The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-22'
Euronext - AMSTERDAM
1
AEX-INDEX
1.110,93
2
AEX ALL-SHARE
1.500,98
3
AMX-INDEX
1.098,61
4
AMS Next 20
1.602,38
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.901,19
7
CLIMATE EUROPE
2.416,54
8
LOW CARBON 100
181,76
9
NEXT BIOTECH
4.560,83
10
ESG 80
2.320,88
Euronext - BRUSSELS
1
BEL 20
5.758,56
2
BEL ALL-SHARE
18.718,02
3
BEL MID INDEX
6.647,59
4
BEL SMALL INDEX
7.489,28
5
BEL CONTINUOUS
49.498,49
6
EURONEXT 100
1.901,19
7
CLIMATE EUROPE
2.416,54
8
LOW CARBON 100
181,76
9
NEXT BIOTECH
4.560,83
10
ESG 80
2.320,88
Euronext - DUBLIN
1
ISEQ 20
2.467,09
2
ISEQ All Share
14.437,98
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.182,04
5
ISEQ Financial
870,25
6
EURONEXT 100
1.903,33
7
CLIMATE EUROPE
2.420,85
8
LOW CARBON 100
182,06
9
NEXT BIOTECH
4.631,60
10
ESG 80
2.323,78
Euronext - LISBON
1
PSI
9.656,71
2
PSI ALL-SHARE
2.146,09
3
PSI LEVERAGE
927,34
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,16
6
EURONEXT 100
1.901,19
7
CLIMATE EUROPE
2.416,54
8
LOW CARBON 100
181,76
9
NEXT BIOTECH
4.560,83
10
ESG 80
2.320,88
Euronext - MILAN
1
MIB ESG
2.241,23
2
AEX ESG
1.498,12
3
BEL ESG
2.217,06
4
CAC 40 ESG
2.514,34
5
OBX ESG
5.583,35
6
EURONEXT 100
1.901,19
7
CLIMATE EUROPE
2.416,54
8
LOW CARBON 100
181,76
9
NEXT BIOTECH
4.560,83
10
ESG 80
2.320,88
Euronext - OSLO
1
OBX TOTAL RETURN
2.014,53
2
OSEBX
2.098,89
3
OSEFX MUTUAL FUNDS
2.047,41
4
SHIPPING
813,83
5
SEAFOOD
652,52
6
EURONEXT 100
1.901,19
7
CLIMATE EUROPE
2.416,54
8
LOW CARBON 100
181,76
9
NEXT BIOTECH
4.560,83
10
ESG 80
2.320,88
Euronext - PARIS
1
CAC 40
8.154,91
2
CAC ALL SHARES
9.121,30
3
CAC NEXT 20
12.641,63
4
CAC SMALL
16.114,89
5
SBF 120
6.183,07
6
EURONEXT 100
1.901,19
7
CLIMATE EUROPE
2.416,54
8
LOW CARBON 100
181,76
9
NEXT BIOTECH
4.560,83
10
ESG 80
2.320,88
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us