The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-23'
Euronext - AMSTERDAM
1
AEX-INDEX
1.107,93
2
AEX ALL-SHARE
1.500,88
3
AMX-INDEX
1.097,63
4
AMS Next 20
1.590,40
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.897,43
7
CLIMATE EUROPE
2.401,91
8
LOW CARBON 100
180,59
9
NEXT BIOTECH
4.470,74
10
ESG 80
2.308,95
Euronext - BRUSSELS
1
BEL 20
5.687,13
2
BEL ALL-SHARE
18.648,76
3
BEL MID INDEX
6.581,96
4
BEL SMALL INDEX
7.462,11
5
BEL CONTINUOUS
49.314,40
6
EURONEXT 100
1.897,43
7
CLIMATE EUROPE
2.401,91
8
LOW CARBON 100
180,59
9
NEXT BIOTECH
4.470,74
10
ESG 80
2.308,95
Euronext - DUBLIN
1
ISEQ 20
2.442,06
2
ISEQ All Share
14.290,79
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.166,78
5
ISEQ Financial
856,14
6
EURONEXT 100
1.894,03
7
CLIMATE EUROPE
2.405,63
8
LOW CARBON 100
181,01
9
NEXT BIOTECH
4.560,83
10
ESG 80
2.313,44
Euronext - LISBON
1
PSI
9.632,44
2
PSI ALL-SHARE
2.141,12
3
PSI LEVERAGE
922,61
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,23
6
EURONEXT 100
1.897,43
7
CLIMATE EUROPE
2.401,91
8
LOW CARBON 100
180,59
9
NEXT BIOTECH
4.470,74
10
ESG 80
2.308,95
Euronext - MILAN
1
MIB ESG
2.233,22
2
AEX ESG
1.491,24
3
BEL ESG
2.198,56
4
CAC 40 ESG
2.502,53
5
OBX ESG
5.533,00
6
EURONEXT 100
1.898,59
7
CLIMATE EUROPE
2.407,68
8
LOW CARBON 100
181,08
9
NEXT BIOTECH
4.560,83
10
ESG 80
2.311,87
Euronext - OSLO
1
OSEBX
2.096,59
2
EURONEXT 100
1.897,43
3
CLIMATE EUROPE
2.401,91
4
LOW CARBON 100
180,59
5
NEXT BIOTECH
4.470,74
6
ESG 80
2.308,95
7
OBX TOTAL RETURN
2.012,47
8
OSEFX MUTUAL FUNDS
2.042,44
9
SHIPPING
797,81
10
SEAFOOD
670,03
Euronext - PARIS
1
CAC 40
8.123,41
2
CAC ALL SHARES
9.080,08
3
CAC NEXT 20
12.597,75
4
CAC SMALL
16.085,58
5
SBF 120
6.159,60
6
EURONEXT 100
1.897,43
7
CLIMATE EUROPE
2.401,91
8
LOW CARBON 100
180,59
9
NEXT BIOTECH
4.470,74
10
ESG 80
2.308,95
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us