The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-24'
Euronext - AMSTERDAM
1
AEX-INDEX
1.106,84
2
AEX ALL-SHARE
1.495,62
3
AMX-INDEX
1.083,87
4
AMS Next 20
1.582,89
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.889,88
7
CLIMATE EUROPE
2.389,93
8
LOW CARBON 100
179,61
9
NEXT BIOTECH
4.425,67
10
ESG 80
2.297,52
Euronext - BRUSSELS
1
BEL 20
5.671,16
2
BEL ALL-SHARE
18.680,79
3
BEL MID INDEX
6.554,06
4
BEL SMALL INDEX
7.416,93
5
BEL CONTINUOUS
49.399,57
6
EURONEXT 100
1.889,88
7
CLIMATE EUROPE
2.389,93
8
LOW CARBON 100
179,61
9
NEXT BIOTECH
4.425,67
10
ESG 80
2.297,52
Euronext - DUBLIN
1
ISEQ 20
2.428,54
2
ISEQ All Share
14.206,65
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.142,87
5
ISEQ Financial
864,11
6
EURONEXT 100
1.889,88
7
CLIMATE EUROPE
2.389,93
8
LOW CARBON 100
179,61
9
NEXT BIOTECH
4.425,67
10
ESG 80
2.297,52
Euronext - LISBON
1
PSI
9.684,67
2
PSI ALL-SHARE
2.153,48
3
PSI LEVERAGE
932,54
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,09
6
EURONEXT 100
1.889,88
7
CLIMATE EUROPE
2.389,93
8
LOW CARBON 100
179,61
9
NEXT BIOTECH
4.425,67
10
ESG 80
2.297,52
Euronext - MILAN
1
MIB ESG
2.223,70
2
AEX ESG
1.492,45
3
BEL ESG
2.189,61
4
CAC 40 ESG
2.491,89
5
OBX ESG
5.513,34
6
EURONEXT 100
1.896,76
7
CLIMATE EUROPE
2.399,46
8
LOW CARBON 100
180,64
9
NEXT BIOTECH
4.470,74
10
ESG 80
2.309,37
Euronext - OSLO
1
OBX TOTAL RETURN
2.012,06
2
OSEBX
2.096,66
3
OSEFX MUTUAL FUNDS
2.038,51
4
SHIPPING
801,31
5
SEAFOOD
665,68
6
EURONEXT 100
1.889,88
7
CLIMATE EUROPE
2.389,93
8
LOW CARBON 100
179,61
9
NEXT BIOTECH
4.425,67
10
ESG 80
2.297,52
Euronext - PARIS
1
CAC 40
8.081,43
2
CAC ALL SHARES
9.066,36
3
CAC NEXT 20
12.478,97
4
CAC SMALL
15.871,87
5
SBF 120
6.123,78
6
EURONEXT 100
1.889,88
7
CLIMATE EUROPE
2.389,93
8
LOW CARBON 100
179,61
9
NEXT BIOTECH
4.425,67
10
ESG 80
2.297,52
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us