The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-25'
Euronext - AMSTERDAM
1
AEX-INDEX
1.112,09
2
AEX ALL-SHARE
1.503,46
3
AMX-INDEX
1.081,05
4
AMS Next 20
1.582,32
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.895,33
7
CLIMATE EUROPE
2.402,58
8
LOW CARBON 100
180,33
9
NEXT BIOTECH
4.469,44
10
ESG 80
2.307,18
Euronext - BRUSSELS
1
BEL 20
5.704,30
2
BEL ALL-SHARE
18.687,02
3
BEL MID INDEX
6.569,39
4
BEL SMALL INDEX
7.441,17
5
BEL CONTINUOUS
49.415,33
6
EURONEXT 100
1.895,33
7
CLIMATE EUROPE
2.402,58
8
LOW CARBON 100
180,33
9
NEXT BIOTECH
4.469,44
10
ESG 80
2.307,18
Euronext - DUBLIN
1
ISEQ 20
2.464,14
2
ISEQ All Share
14.412,14
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.171,92
5
ISEQ Financial
877,88
6
EURONEXT 100
1.896,59
7
CLIMATE EUROPE
2.407,21
8
LOW CARBON 100
180,74
9
NEXT BIOTECH
4.425,67
10
ESG 80
2.307,52
Euronext - LISBON
1
PSI
9.704,60
2
PSI ALL-SHARE
2.157,11
3
PSI LEVERAGE
936,31
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,04
6
EURONEXT 100
1.895,33
7
CLIMATE EUROPE
2.402,58
8
LOW CARBON 100
180,33
9
NEXT BIOTECH
4.469,44
10
ESG 80
2.307,18
Euronext - MILAN
1
MIB ESG
2.228,51
2
AEX ESG
1.499,83
3
BEL ESG
2.202,85
4
CAC 40 ESG
2.486,77
5
OBX ESG
5.524,84
6
EURONEXT 100
1.899,79
7
CLIMATE EUROPE
2.409,25
8
LOW CARBON 100
180,82
9
NEXT BIOTECH
4.425,67
10
ESG 80
2.309,06
Euronext - OSLO
1
OBX TOTAL RETURN
1.996,23
2
OSEBX
2.082,80
3
OSEFX MUTUAL FUNDS
2.027,65
4
SHIPPING
795,40
5
SEAFOOD
682,35
6
EURONEXT 100
1.895,33
7
CLIMATE EUROPE
2.402,58
8
LOW CARBON 100
180,33
9
NEXT BIOTECH
4.469,44
10
ESG 80
2.307,18
Euronext - PARIS
1
CAC 40
8.077,80
2
CAC ALL SHARES
9.059,57
3
CAC NEXT 20
12.465,75
4
CAC SMALL
15.869,81
5
SBF 120
6.121,82
6
EURONEXT 100
1.895,33
7
CLIMATE EUROPE
2.402,58
8
LOW CARBON 100
180,33
9
NEXT BIOTECH
4.469,44
10
ESG 80
2.307,18
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us