The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Stock Indexes
Date '2026-09-28'
Euronext - AMSTERDAM
1
AEX-INDEX
1.116,12
2
AEX ALL-SHARE
1.510,91
3
AMX-INDEX
1.092,29
4
AMS Next 20
1.578,91
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.897,36
7
CLIMATE EUROPE
2.405,05
8
LOW CARBON 100
180,43
9
NEXT BIOTECH
4.481,36
10
ESG 80
2.300,03
Euronext - BRUSSELS
1
BEL 20
5.685,37
2
BEL ALL-SHARE
18.683,80
3
BEL MID INDEX
6.563,00
4
BEL SMALL INDEX
7.491,54
5
BEL CONTINUOUS
49.407,09
6
EURONEXT 100
1.897,36
7
CLIMATE EUROPE
2.405,05
8
LOW CARBON 100
180,43
9
NEXT BIOTECH
4.481,36
10
ESG 80
2.300,03
Euronext - DUBLIN
1
ISEQ 20
2.471,44
2
ISEQ All Share
14.463,32
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.200,77
5
ISEQ Financial
876,91
6
EURONEXT 100
1.897,36
7
CLIMATE EUROPE
2.405,05
8
LOW CARBON 100
180,43
9
NEXT BIOTECH
4.481,36
10
ESG 80
2.300,03
Euronext - LISBON
1
PSI
9.712,35
2
PSI ALL-SHARE
2.158,83
3
PSI LEVERAGE
937,59
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,02
6
EURONEXT 100
1.897,36
7
CLIMATE EUROPE
2.405,05
8
LOW CARBON 100
180,43
9
NEXT BIOTECH
4.481,36
10
ESG 80
2.300,03
Euronext - MILAN
1
MIB ESG
2.210,03
2
AEX ESG
1.497,38
3
BEL ESG
2.186,45
4
CAC 40 ESG
2.481,71
5
OBX ESG
5.552,47
6
EURONEXT 100
1.897,36
7
CLIMATE EUROPE
2.405,05
8
LOW CARBON 100
180,43
9
NEXT BIOTECH
4.481,36
10
ESG 80
2.300,03
Euronext - OSLO
1
OBX TOTAL RETURN
2.007,71
2
OSEBX
2.094,49
3
OSEFX MUTUAL FUNDS
2.038,69
4
SHIPPING
807,76
5
SEAFOOD
688,96
6
EURONEXT 100
1.897,36
7
CLIMATE EUROPE
2.405,05
8
LOW CARBON 100
180,43
9
NEXT BIOTECH
4.481,36
10
ESG 80
2.300,03
Euronext - PARIS
1
CAC 40
8.078,48
2
CAC ALL SHARES
9.070,05
3
CAC NEXT 20
12.469,25
4
CAC SMALL
15.765,82
5
SBF 120
6.121,67
6
EURONEXT 100
1.897,36
7
CLIMATE EUROPE
2.405,05
8
LOW CARBON 100
180,43
9
NEXT BIOTECH
4.481,36
10
ESG 80
2.300,03
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us