The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-03-30'
Europese Euro
1
Emirati Dirham
AED
4,21
2026-03-30
2
currencies
ARS
1.601,76
2026-03-30
3
Australian Dollar
AUD
1,67
2026-03-30
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-03-30
6
Bruneian Dollar
BND
1,48
2026-03-30
7
Brazilian Real
BRL
6,03
2026-03-30
8
Botswana Pula
BWP
15,83
2026-03-30
9
Canadian Dollar
CAD
1,60
2026-03-30
10
Swiss Franc
CHF
0,92
2026-03-30
11
Chilean Peso
CLP
1.066,20
2026-03-30
12
Chinese Yuan Renminbi
CNY
7,92
2026-03-30
13
Colombian Peso
COP
4.205,23
2026-03-30
14
Czech Koruna
CZK
24,55
2026-03-30
15
Danish Krone
DKK
7,47
2026-03-30
16
Euro
EUR
1,00
2026-03-30
17
British Pound
GBP
0,87
2026-03-30
18
Hong Kong Dollar
HKD
8,98
2026-03-30
19
Hungarian Forint
HUF
388,50
2026-03-30
20
Indonesian Rupiah
IDR
19.466,69
2026-03-30
21
Israeli Shekel
ILS
3,63
2026-03-30
22
Indian Rupee
INR
108,10
2026-03-30
23
Iranian Rial
IRR
1.508.682,86
2026-03-30
24
Icelandic Krona
ISK
143,41
2026-03-30
25
Japanese Yen
JPY
183,10
2026-03-30
26
South Korean Won
KRW
1.737,70
2026-03-30
27
Kuwaiti Dinar
KWD
0,35
2026-03-30
28
Kazakhstani Tenge
KZT
551,60
2026-03-30
29
Sri Lankan Rupee
LKR
362,14
2026-03-30
30
Libyan Dinar
LYD
7,35
2026-03-30
31
Mauritian Rupee
MUR
53,71
2026-03-30
32
Mexican Peso
MXN
20,78
2026-03-30
33
Malaysian Ringgit
MYR
4,60
2026-03-30
34
Norwegian Krone
NOK
11,16
2026-03-30
35
Nepalese Rupee
NPR
173,04
2026-03-30
36
New Zealand Dollar
NZD
2,00
2026-03-30
37
Omani Rial
OMR
0,44
2026-03-30
38
Philippine Peso
PHP
69,57
2026-03-30
39
Pakistani Rupee
PKR
320,19
2026-03-30
40
Polish Zloty
PLN
4,29
2026-03-30
41
Qatari Riyal
QAR
4,17
2026-03-30
42
Romanian New Leu
RON
5,10
2026-03-30
43
Russian Ruble
RUB
93,14
2026-03-30
44
Saudi Arabian Riyal
SAR
4,30
2026-03-30
45
Swedish Krona
SEK
10,95
2026-03-30
46
Singapore Dollar
SGD
1,48
2026-03-30
47
Thai Baht
THB
37,62
2026-03-30
48
Turkish Lira
TRY
50,95
2026-03-30
49
Trinidadian Dollar
TTD
7,79
2026-03-30
50
Taiwan New Dollar
TWD
36,70
2026-03-30
51
US Dollar
USD
1,15
2026-03-30
52
South African Rand
ZAR
19,71
2026-03-30
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us