The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-04-02'
Europese Euro
1
Emirati Dirham
AED
4,24
2026-04-02
2
currencies
ARS
1.599,91
2026-04-02
3
Australian Dollar
AUD
1,67
2026-04-02
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,43
2026-04-02
6
Bruneian Dollar
BND
1,48
2026-04-02
7
Brazilian Real
BRL
5,95
2026-04-02
8
Botswana Pula
BWP
15,83
2026-04-02
9
Canadian Dollar
CAD
1,61
2026-04-02
10
Swiss Franc
CHF
0,92
2026-04-02
11
Chilean Peso
CLP
1.058,39
2026-04-02
12
Chinese Yuan Renminbi
CNY
7,95
2026-04-02
13
Colombian Peso
COP
4.223,68
2026-04-02
14
Czech Koruna
CZK
24,52
2026-04-02
15
Danish Krone
DKK
7,47
2026-04-02
16
Euro
EUR
1,00
2026-04-02
17
British Pound
GBP
0,87
2026-04-02
18
Hong Kong Dollar
HKD
9,05
2026-04-02
19
Hungarian Forint
HUF
384,44
2026-04-02
20
Indonesian Rupiah
IDR
19.584,98
2026-04-02
21
Israeli Shekel
ILS
3,61
2026-04-02
22
Indian Rupee
INR
107,30
2026-04-02
23
Iranian Rial
IRR
1.518.337,00
2026-04-02
24
Icelandic Krona
ISK
144,40
2026-04-02
25
Japanese Yen
JPY
184,10
2026-04-02
26
South Korean Won
KRW
1.742,98
2026-04-02
27
Kuwaiti Dinar
KWD
0,36
2026-04-02
28
Kazakhstani Tenge
KZT
545,52
2026-04-02
29
Sri Lankan Rupee
LKR
364,14
2026-04-02
30
Libyan Dinar
LYD
7,37
2026-04-02
31
Mauritian Rupee
MUR
54,15
2026-04-02
32
Mexican Peso
MXN
20,60
2026-04-02
33
Malaysian Ringgit
MYR
4,66
2026-04-02
34
Norwegian Krone
NOK
11,23
2026-04-02
35
Nepalese Rupee
NPR
171,76
2026-04-02
36
New Zealand Dollar
NZD
2,02
2026-04-02
37
Omani Rial
OMR
0,44
2026-04-02
38
Philippine Peso
PHP
69,62
2026-04-02
39
Pakistani Rupee
PKR
322,10
2026-04-02
40
Polish Zloty
PLN
4,28
2026-04-02
41
Qatari Riyal
QAR
4,20
2026-04-02
42
Romanian New Leu
RON
5,10
2026-04-02
43
Russian Ruble
RUB
92,57
2026-04-02
44
Saudi Arabian Riyal
SAR
4,33
2026-04-02
45
Swedish Krona
SEK
10,88
2026-04-02
46
Singapore Dollar
SGD
1,48
2026-04-02
47
Thai Baht
THB
37,66
2026-04-02
48
Turkish Lira
TRY
51,42
2026-04-02
49
Trinidadian Dollar
TTD
7,83
2026-04-02
50
Taiwan New Dollar
TWD
36,88
2026-04-02
51
US Dollar
USD
1,15
2026-04-02
52
South African Rand
ZAR
19,56
2026-04-02
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us