The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-04-29'
Europese Euro
1
Emirati Dirham
AED
4,29
2026-04-29
2
currencies
ARS
1.625,81
2026-04-29
3
Australian Dollar
AUD
1,64
2026-04-29
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-04-29
6
Bruneian Dollar
BND
1,50
2026-04-29
7
Brazilian Real
BRL
5,86
2026-04-29
8
Botswana Pula
BWP
15,85
2026-04-29
9
Canadian Dollar
CAD
1,60
2026-04-29
10
Swiss Franc
CHF
0,92
2026-04-29
11
Chilean Peso
CLP
1.058,28
2026-04-29
12
Chinese Yuan Renminbi
CNY
7,99
2026-04-29
13
Colombian Peso
COP
4.242,20
2026-04-29
14
Czech Koruna
CZK
24,39
2026-04-29
15
Danish Krone
DKK
7,47
2026-04-29
16
Euro
EUR
1,00
2026-04-29
17
British Pound
GBP
0,87
2026-04-29
18
Hong Kong Dollar
HKD
9,16
2026-04-29
19
Hungarian Forint
HUF
365,59
2026-04-29
20
Indonesian Rupiah
IDR
20.272,43
2026-04-29
21
Israeli Shekel
ILS
3,49
2026-04-29
22
Indian Rupee
INR
111,01
2026-04-29
23
Iranian Rial
IRR
1.537.877,92
2026-04-29
24
Icelandic Krona
ISK
143,80
2026-04-29
25
Japanese Yen
JPY
187,17
2026-04-29
26
South Korean Won
KRW
1.736,89
2026-04-29
27
Kuwaiti Dinar
KWD
0,36
2026-04-29
28
Kazakhstani Tenge
KZT
540,89
2026-04-29
29
Sri Lankan Rupee
LKR
373,48
2026-04-29
30
Libyan Dinar
LYD
7,42
2026-04-29
31
Mauritian Rupee
MUR
54,72
2026-04-29
32
Mexican Peso
MXN
20,49
2026-04-29
33
Malaysian Ringgit
MYR
4,62
2026-04-29
34
Norwegian Krone
NOK
10,90
2026-04-29
35
Nepalese Rupee
NPR
177,70
2026-04-29
36
New Zealand Dollar
NZD
2,00
2026-04-29
37
Omani Rial
OMR
0,45
2026-04-29
38
Philippine Peso
PHP
72,07
2026-04-29
39
Pakistani Rupee
PKR
325,83
2026-04-29
40
Polish Zloty
PLN
4,26
2026-04-29
41
Qatari Riyal
QAR
4,25
2026-04-29
42
Romanian New Leu
RON
5,10
2026-04-29
43
Russian Ruble
RUB
87,70
2026-04-29
44
Saudi Arabian Riyal
SAR
4,38
2026-04-29
45
Swedish Krona
SEK
10,88
2026-04-29
46
Singapore Dollar
SGD
1,50
2026-04-29
47
Thai Baht
THB
38,32
2026-04-29
48
Turkish Lira
TRY
52,79
2026-04-29
49
Trinidadian Dollar
TTD
7,94
2026-04-29
50
Taiwan New Dollar
TWD
36,96
2026-04-29
51
US Dollar
USD
1,17
2026-04-29
52
South African Rand
ZAR
19,65
2026-04-29
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us