The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Wisselkoersen
Datum '2026-05-05'
Europese Euro
1
Emirati Dirham
AED
4,30
2026-05-05
2
currencies
ARS
1.631,85
2026-05-05
3
Australian Dollar
AUD
1,63
2026-05-05
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-05-05
6
Bruneian Dollar
BND
1,49
2026-05-05
7
Brazilian Real
BRL
5,77
2026-05-05
8
Botswana Pula
BWP
15,92
2026-05-05
9
Canadian Dollar
CAD
1,59
2026-05-05
10
Swiss Franc
CHF
0,92
2026-05-05
11
Chilean Peso
CLP
1.060,96
2026-05-05
12
Chinese Yuan Renminbi
CNY
8,00
2026-05-05
13
Colombian Peso
COP
4.348,57
2026-05-05
14
Czech Koruna
CZK
24,38
2026-05-05
15
Danish Krone
DKK
7,47
2026-05-05
16
Euro
EUR
1,00
2026-05-05
17
British Pound
GBP
0,86
2026-05-05
18
Hong Kong Dollar
HKD
9,18
2026-05-05
19
Hungarian Forint
HUF
361,28
2026-05-05
20
Indonesian Rupiah
IDR
20.389,81
2026-05-05
21
Israeli Shekel
ILS
3,45
2026-05-05
22
Indian Rupee
INR
111,41
2026-05-05
23
Iranian Rial
IRR
1.540.500,48
2026-05-05
24
Icelandic Krona
ISK
143,22
2026-05-05
25
Japanese Yen
JPY
184,78
2026-05-05
26
South Korean Won
KRW
1.723,29
2026-05-05
27
Kuwaiti Dinar
KWD
0,36
2026-05-05
28
Kazakhstani Tenge
KZT
544,30
2026-05-05
29
Sri Lankan Rupee
LKR
374,86
2026-05-05
30
Libyan Dinar
LYD
7,43
2026-05-05
31
Mauritian Rupee
MUR
55,00
2026-05-05
32
Mexican Peso
MXN
20,33
2026-05-05
33
Malaysian Ringgit
MYR
4,64
2026-05-05
34
Norwegian Krone
NOK
10,84
2026-05-05
35
Nepalese Rupee
NPR
178,33
2026-05-05
36
New Zealand Dollar
NZD
1,98
2026-05-05
37
Omani Rial
OMR
0,45
2026-05-05
38
Philippine Peso
PHP
72,01
2026-05-05
39
Pakistani Rupee
PKR
326,44
2026-05-05
40
Polish Zloty
PLN
4,24
2026-05-05
41
Qatari Riyal
QAR
4,27
2026-05-05
42
Romanian New Leu
RON
5,24
2026-05-05
43
Russian Ruble
RUB
88,47
2026-05-05
44
Saudi Arabian Riyal
SAR
4,39
2026-05-05
45
Swedish Krona
SEK
10,83
2026-05-05
46
Singapore Dollar
SGD
1,49
2026-05-05
47
Thai Baht
THB
38,01
2026-05-05
48
Turkish Lira
TRY
53,00
2026-05-05
49
Trinidadian Dollar
TTD
7,94
2026-05-05
50
Taiwan New Dollar
TWD
36,98
2026-05-05
51
US Dollar
USD
1,17
2026-05-05
52
South African Rand
ZAR
19,43
2026-05-05
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us