The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-08-18'
Euronext - AMSTERDAM
1
AEX-INDEX
1.107,32
2
AEX ALL-SHARE
1.518,05
3
AMX-INDEX
1.118,33
4
AMS Next 20
1.608,21
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.949,59
7
CLIMATE EUROPE
2.443,66
8
LOW CARBON 100
184,99
9
NEXT BIOTECH
4.771,88
10
ESG 80
2.366,94
Euronext - BRUSSELS
1
BEL 20
5.758,98
2
BEL ALL-SHARE
18.721,03
3
BEL MID INDEX
6.462,42
4
BEL SMALL INDEX
7.483,01
5
BEL CONTINUOUS
49.502,64
6
EURONEXT 100
1.949,59
7
CLIMATE EUROPE
2.443,66
8
LOW CARBON 100
184,99
9
NEXT BIOTECH
4.771,88
10
ESG 80
2.366,94
Euronext - DUBLIN
1
ISEQ 20
2.404,51
2
ISEQ All Share
14.086,61
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.170,00
5
ISEQ Financial
826,88
6
EURONEXT 100
1.949,59
7
CLIMATE EUROPE
2.443,66
8
LOW CARBON 100
184,99
9
NEXT BIOTECH
4.771,88
10
ESG 80
2.366,94
Euronext - LISSABON
1
PSI
9.305,02
2
PSI ALL-SHARE
2.073,87
3
PSI LEVERAGE
864,23
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,20
6
EURONEXT 100
1.949,59
7
CLIMATE EUROPE
2.443,66
8
LOW CARBON 100
184,99
9
NEXT BIOTECH
4.771,88
10
ESG 80
2.366,94
Euronext - MILAAN
1
MIB ESG
2.291,15
2
AEX ESG
1.535,63
3
BEL ESG
2.207,87
4
CAC 40 ESG
2.646,75
5
OBX ESG
5.565,99
6
EURONEXT 100
1.958,97
7
CLIMATE EUROPE
2.455,64
8
LOW CARBON 100
185,32
9
NEXT BIOTECH
4.736,98
10
ESG 80
2.376,87
Euronext - OSLO
1
OBX TOTAL RETURN
2.012,11
2
OSEBX
2.081,55
3
OSEFX MUTUAL FUNDS
2.030,94
4
SHIPPING
682,25
5
SEAFOOD
650,87
6
EURONEXT 100
1.949,59
7
CLIMATE EUROPE
2.443,66
8
LOW CARBON 100
184,99
9
NEXT BIOTECH
4.771,88
10
ESG 80
2.366,94
Euronext - PARIJS
1
CAC 40
8.509,36
2
CAC ALL SHARES
9.550,52
3
CAC NEXT 20
12.675,84
4
CAC SMALL
17.228,07
5
SBF 120
6.436,96
6
EURONEXT 100
1.949,59
7
CLIMATE EUROPE
2.443,66
8
LOW CARBON 100
184,99
9
NEXT BIOTECH
4.771,88
10
ESG 80
2.366,94
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us