The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-08-19'
Euronext - AMSTERDAM
1
AEX-INDEX
1.102,43
2
AEX ALL-SHARE
1.507,77
3
AMX-INDEX
1.120,31
4
AMS Next 20
1.593,41
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.938,38
7
CLIMATE EUROPE
2.436,41
8
LOW CARBON 100
185,09
9
NEXT BIOTECH
4.835,92
10
ESG 80
2.368,66
Euronext - BRUSSELS
1
BEL 20
5.747,89
2
BEL ALL-SHARE
18.672,97
3
BEL MID INDEX
6.521,96
4
BEL SMALL INDEX
7.499,80
5
BEL CONTINUOUS
49.375,68
6
EURONEXT 100
1.938,38
7
CLIMATE EUROPE
2.436,41
8
LOW CARBON 100
185,09
9
NEXT BIOTECH
4.835,92
10
ESG 80
2.368,66
Euronext - DUBLIN
1
ISEQ 20
2.384,79
2
ISEQ All Share
13.976,27
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.146,36
5
ISEQ Financial
806,50
6
EURONEXT 100
1.938,38
7
CLIMATE EUROPE
2.436,41
8
LOW CARBON 100
185,09
9
NEXT BIOTECH
4.835,92
10
ESG 80
2.368,66
Euronext - LISSABON
1
PSI
9.238,90
2
PSI ALL-SHARE
2.058,24
3
PSI LEVERAGE
851,88
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,35
6
EURONEXT 100
1.938,38
7
CLIMATE EUROPE
2.436,41
8
LOW CARBON 100
185,09
9
NEXT BIOTECH
4.835,92
10
ESG 80
2.368,66
Euronext - MILAAN
1
MIB ESG
2.259,28
2
AEX ESG
1.501,25
3
BEL ESG
2.209,27
4
CAC 40 ESG
2.633,03
5
OBX ESG
5.537,76
6
EURONEXT 100
1.938,38
7
CLIMATE EUROPE
2.436,41
8
LOW CARBON 100
185,09
9
NEXT BIOTECH
4.835,92
10
ESG 80
2.368,66
Euronext - OSLO
1
OBX TOTAL RETURN
2.012,60
2
OSEBX
2.080,67
3
OSEFX MUTUAL FUNDS
2.030,03
4
SHIPPING
694,94
5
SEAFOOD
647,87
6
EURONEXT 100
1.938,38
7
CLIMATE EUROPE
2.436,41
8
LOW CARBON 100
185,09
9
NEXT BIOTECH
4.835,92
10
ESG 80
2.368,66
Euronext - PARIJS
1
CAC 40
8.501,91
2
CAC ALL SHARES
9.558,51
3
CAC NEXT 20
12.682,23
4
CAC SMALL
17.318,80
5
SBF 120
6.432,15
6
EURONEXT 100
1.938,38
7
CLIMATE EUROPE
2.436,41
8
LOW CARBON 100
185,09
9
NEXT BIOTECH
4.835,92
10
ESG 80
2.368,66
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us