The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-08-28'
Euronext - AMSTERDAM
1
AEX-INDEX
1.106,67
2
AEX ALL-SHARE
1.502,61
3
AMX-INDEX
1.128,90
4
AMS Next 20
1.597,32
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.926,95
7
CLIMATE EUROPE
2.448,02
8
LOW CARBON 100
187,33
9
NEXT BIOTECH
4.949,20
10
ESG 80
2.378,44
Euronext - BRUSSELS
1
BEL 20
5.905,83
2
BEL ALL-SHARE
18.784,80
3
BEL MID INDEX
6.686,83
4
BEL SMALL INDEX
7.676,03
5
BEL CONTINUOUS
49.672,36
6
EURONEXT 100
1.926,95
7
CLIMATE EUROPE
2.448,02
8
LOW CARBON 100
187,35
9
NEXT BIOTECH
4.949,20
10
ESG 80
2.378,68
Euronext - DUBLIN
1
ISEQ 20
2.422,33
2
ISEQ All Share
14.191,46
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.179,99
5
ISEQ Financial
815,46
6
EURONEXT 100
1.912,90
7
CLIMATE EUROPE
2.436,72
8
LOW CARBON 100
186,22
9
NEXT BIOTECH
4.949,20
10
ESG 80
2.363,94
Euronext - LISSABON
1
PSI
9.437,52
2
PSI ALL-SHARE
2.100,66
3
PSI LEVERAGE
888,09
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,76
6
EURONEXT 100
1.926,21
7
CLIMATE EUROPE
2.447,28
8
LOW CARBON 100
187,17
9
NEXT BIOTECH
4.949,20
10
ESG 80
2.378,48
Euronext - MILAAN
1
MIB ESG
2.266,91
2
AEX ESG
1.499,65
3
BEL ESG
2.268,60
4
CAC 40 ESG
2.608,80
5
OBX ESG
5.629,26
6
EURONEXT 100
1.926,21
7
CLIMATE EUROPE
2.447,28
8
LOW CARBON 100
187,17
9
NEXT BIOTECH
4.949,20
10
ESG 80
2.378,48
Euronext - OSLO
1
OBX TOTAL RETURN
2.021,73
2
OSEBX
2.098,64
3
OSEFX MUTUAL FUNDS
2.052,07
4
SHIPPING
694,30
5
SEAFOOD
705,16
6
EURONEXT 100
1.927,11
7
CLIMATE EUROPE
2.448,59
8
LOW CARBON 100
187,32
9
NEXT BIOTECH
4.949,20
10
ESG 80
2.378,75
Euronext - PARIJS
1
CAC 40
8.395,23
2
CAC ALL SHARES
9.467,11
3
CAC NEXT 20
12.814,50
4
CAC SMALL
17.286,93
5
SBF 120
6.361,09
6
EURONEXT 100
1.926,95
7
CLIMATE EUROPE
2.448,02
8
LOW CARBON 100
187,35
9
NEXT BIOTECH
4.949,20
10
ESG 80
2.378,68
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us