The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-09-09'
Euronext - AMSTERDAM
1
AEX-INDEX
1.101,89
2
AEX ALL-SHARE
1.493,19
3
AMX-INDEX
1.098,01
4
AMS Next 20
1.604,36
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.896,69
7
CLIMATE EUROPE
2.401,36
8
LOW CARBON 100
182,24
9
NEXT BIOTECH
4.716,68
10
ESG 80
2.310,79
Euronext - BRUSSELS
1
BEL 20
5.737,91
2
BEL ALL-SHARE
18.636,34
3
BEL MID INDEX
6.538,58
4
BEL SMALL INDEX
7.598,33
5
BEL CONTINUOUS
49.278,83
6
EURONEXT 100
1.896,69
7
CLIMATE EUROPE
2.401,36
8
LOW CARBON 100
182,24
9
NEXT BIOTECH
4.716,68
10
ESG 80
2.310,79
Euronext - DUBLIN
1
ISEQ 20
2.455,85
2
ISEQ All Share
14.366,98
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.211,49
5
ISEQ Financial
853,36
6
EURONEXT 100
1.897,56
7
CLIMATE EUROPE
2.405,39
8
LOW CARBON 100
182,48
9
NEXT BIOTECH
4.732,72
10
ESG 80
2.321,74
Euronext - LISSABON
1
PSI
9.445,17
2
PSI ALL-SHARE
2.108,12
3
PSI LEVERAGE
888,76
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,76
6
EURONEXT 100
1.896,69
7
CLIMATE EUROPE
2.401,36
8
LOW CARBON 100
182,24
9
NEXT BIOTECH
4.716,68
10
ESG 80
2.310,79
Euronext - MILAAN
1
MIB ESG
2.219,17
2
AEX ESG
1.496,11
3
BEL ESG
2.196,36
4
CAC 40 ESG
2.522,14
5
OBX ESG
5.606,09
6
EURONEXT 100
1.899,38
7
CLIMATE EUROPE
2.404,31
8
LOW CARBON 100
182,33
9
NEXT BIOTECH
4.732,72
10
ESG 80
2.315,26
Euronext - OSLO
1
OBX TOTAL RETURN
2.041,88
2
OSEBX
2.121,11
3
OSEFX MUTUAL FUNDS
2.063,84
4
SHIPPING
731,87
5
SEAFOOD
690,50
6
EURONEXT 100
1.896,69
7
CLIMATE EUROPE
2.401,36
8
LOW CARBON 100
182,24
9
NEXT BIOTECH
4.716,68
10
ESG 80
2.310,79
Euronext - PARIJS
1
CAC 40
8.156,67
2
CAC ALL SHARES
9.143,24
3
CAC NEXT 20
12.662,91
4
CAC SMALL
16.343,97
5
SBF 120
6.185,32
6
EURONEXT 100
1.896,69
7
CLIMATE EUROPE
2.401,36
8
LOW CARBON 100
182,24
9
NEXT BIOTECH
4.716,68
10
ESG 80
2.310,79
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us