The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-10-14 2026-10-13 2026-10-12 2026-10-11 2026-10-10 2026-10-09 2026-10-08 2026-10-07 2026-10-06 2026-10-05 2026-10-04 2026-10-03 2026-10-02 2026-10-01 2026-09-30 2026-09-29 2026-09-28 2026-09-27 2026-09-26 2026-09-25 2026-09-24 2026-09-23 2026-09-22 2026-09-21 2026-09-20 2026-09-19 2026-09-18 2026-09-17 2026-09-16 2026-09-15 2026-09-14 2026-09-13 2026-09-12 2026-09-11 2026-09-10 2026-09-09 2026-09-08 2026-09-07 2026-09-06 2026-09-05 2026-09-04 2026-09-03 2026-09-02 2026-09-01 2026-08-31 2026-08-30 2026-08-29 2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15
Aandelen Indices
Datum '2026-09-15'
Euronext - AMSTERDAM
1
AEX-INDEX
1.095,87
2
AEX ALL-SHARE
1.459,13
3
AMX-INDEX
1.083,77
4
AMS Next 20
1.579,59
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.877,01
7
CLIMATE EUROPE
2.366,51
8
LOW CARBON 100
179,48
9
NEXT BIOTECH
4.612,85
10
ESG 80
2.296,89
Euronext - BRUSSELS
1
BEL 20
5.724,35
2
BEL ALL-SHARE
18.740,09
3
BEL MID INDEX
6.534,01
4
BEL SMALL INDEX
7.483,64
5
BEL CONTINUOUS
49.557,03
6
EURONEXT 100
1.877,01
7
CLIMATE EUROPE
2.366,51
8
LOW CARBON 100
179,48
9
NEXT BIOTECH
4.612,85
10
ESG 80
2.296,89
Euronext - DUBLIN
1
ISEQ 20
2.417,51
2
ISEQ All Share
14.126,68
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.155,22
5
ISEQ Financial
857,93
6
EURONEXT 100
1.877,01
7
CLIMATE EUROPE
2.366,51
8
LOW CARBON 100
179,48
9
NEXT BIOTECH
4.612,85
10
ESG 80
2.296,89
Euronext - LISSABON
1
PSI
9.446,63
2
PSI ALL-SHARE
2.096,56
3
PSI LEVERAGE
888,36
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
13,76
6
EURONEXT 100
1.877,01
7
CLIMATE EUROPE
2.366,51
8
LOW CARBON 100
179,48
9
NEXT BIOTECH
4.612,85
10
ESG 80
2.296,89
Euronext - MILAAN
1
MIB ESG
2.211,76
2
AEX ESG
1.436,47
3
BEL ESG
2.199,89
4
CAC 40 ESG
2.488,38
5
OBX ESG
5.535,50
6
EURONEXT 100
1.877,36
7
CLIMATE EUROPE
2.370,10
8
LOW CARBON 100
179,82
9
NEXT BIOTECH
4.694,75
10
ESG 80
2.297,71
Euronext - OSLO
1
OBX TOTAL RETURN
2.036,73
2
OSEBX
2.113,06
3
OSEFX MUTUAL FUNDS
2.052,39
4
SHIPPING
794,43
5
SEAFOOD
667,99
6
EURONEXT 100
1.877,01
7
CLIMATE EUROPE
2.366,51
8
LOW CARBON 100
179,48
9
NEXT BIOTECH
4.612,85
10
ESG 80
2.296,89
Euronext - PARIJS
1
CAC 40
8.090,28
2
CAC ALL SHARES
9.072,95
3
CAC NEXT 20
12.475,14
4
CAC SMALL
16.168,29
5
SBF 120
6.133,49
6
EURONEXT 100
1.877,01
7
CLIMATE EUROPE
2.366,51
8
LOW CARBON 100
179,48
9
NEXT BIOTECH
4.612,85
10
ESG 80
2.296,89
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us