The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-07-05'
Euronext - AMSTERDAM
1
AEX-INDEX
1.083,18
2
AEX ALL-SHARE
1.514,56
3
AMX-INDEX
1.094,95
4
AMS Next 20
1.630,77
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.938,50
7
CLIMATE EUROPE
2.489,34
8
LOW CARBON 100
186,37
9
NEXT BIOTECH
4.804,51
10
ESG 80
2.280,62
Euronext - BRUSSELS
1
BEL 20
5.813,65
2
BEL ALL-SHARE
18.566,92
3
BEL MID INDEX
6.618,99
4
BEL SMALL INDEX
7.925,87
5
BEL CONTINUOUS
49.081,27
6
EURONEXT 100
1.938,50
7
CLIMATE EUROPE
2.489,34
8
LOW CARBON 100
186,37
9
NEXT BIOTECH
4.804,51
10
ESG 80
2.280,62
Euronext - DUBLIN
1
ISEQ 20
2.363,28
2
ISEQ All Share
13.935,04
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.153,90
5
ISEQ Financial
771,00
6
EURONEXT 100
1.938,50
7
CLIMATE EUROPE
2.489,34
8
LOW CARBON 100
186,37
9
NEXT BIOTECH
4.804,51
10
ESG 80
2.280,62
Euronext - LISSABON
1
PSI
9.328,28
2
PSI ALL-SHARE
2.058,46
3
PSI LEVERAGE
872,58
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,08
6
EURONEXT 100
1.938,50
7
CLIMATE EUROPE
2.489,34
8
LOW CARBON 100
186,37
9
NEXT BIOTECH
4.804,51
10
ESG 80
2.280,62
Euronext - MILAAN
1
MIB ESG
2.306,65
2
AEX ESG
1.561,40
3
BEL ESG
2.251,69
4
CAC 40 ESG
2.666,67
5
OBX ESG
5.359,90
6
EURONEXT 100
1.938,50
7
CLIMATE EUROPE
2.489,34
8
LOW CARBON 100
186,37
9
NEXT BIOTECH
4.804,51
10
ESG 80
2.280,62
Euronext - OSLO
1
OBX TOTAL RETURN
1.876,89
2
OSEBX
1.943,93
3
OSEFX MUTUAL FUNDS
1.915,07
4
SHIPPING
606,55
5
SEAFOOD
603,70
6
EURONEXT 100
1.938,50
7
CLIMATE EUROPE
2.489,34
8
LOW CARBON 100
186,37
9
NEXT BIOTECH
4.804,51
10
ESG 80
2.280,62
Euronext - PARIJS
1
CAC 40
8.508,07
2
CAC ALL SHARES
9.628,14
3
CAC NEXT 20
12.669,84
4
CAC SMALL
17.085,17
5
SBF 120
6.438,37
6
EURONEXT 100
1.938,50
7
CLIMATE EUROPE
2.489,34
8
LOW CARBON 100
186,37
9
NEXT BIOTECH
4.804,51
10
ESG 80
2.280,62
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us