The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-07-10'
Euronext - AMSTERDAM
1
AEX-INDEX
1.084,23
2
AEX ALL-SHARE
1.497,90
3
AMX-INDEX
1.074,02
4
AMS Next 20
1.606,22
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.907,86
7
CLIMATE EUROPE
2.428,81
8
LOW CARBON 100
183,73
9
NEXT BIOTECH
4.458,96
10
ESG 80
2.242,11
Euronext - BRUSSELS
1
BEL 20
5.594,08
2
BEL ALL-SHARE
18.162,74
3
BEL MID INDEX
6.517,61
4
BEL SMALL INDEX
7.773,84
5
BEL CONTINUOUS
48.003,02
6
EURONEXT 100
1.907,86
7
CLIMATE EUROPE
2.428,81
8
LOW CARBON 100
183,73
9
NEXT BIOTECH
4.458,96
10
ESG 80
2.242,11
Euronext - DUBLIN
1
ISEQ 20
2.356,14
2
ISEQ All Share
13.886,66
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.111,51
5
ISEQ Financial
783,27
6
EURONEXT 100
1.907,26
7
CLIMATE EUROPE
2.426,64
8
LOW CARBON 100
183,66
9
NEXT BIOTECH
4.590,43
10
ESG 80
2.239,80
Euronext - LISSABON
1
PSI
9.106,84
2
PSI ALL-SHARE
2.008,76
3
PSI LEVERAGE
830,82
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,76
6
EURONEXT 100
1.907,86
7
CLIMATE EUROPE
2.428,81
8
LOW CARBON 100
183,73
9
NEXT BIOTECH
4.458,96
10
ESG 80
2.242,11
Euronext - MILAAN
1
MIB ESG
2.291,93
2
AEX ESG
1.526,26
3
BEL ESG
2.188,21
4
CAC 40 ESG
2.603,27
5
OBX ESG
5.280,81
6
EURONEXT 100
1.908,84
7
CLIMATE EUROPE
2.431,45
8
LOW CARBON 100
183,63
9
NEXT BIOTECH
4.590,43
10
ESG 80
2.248,58
Euronext - OSLO
1
OBX TOTAL RETURN
1.867,23
2
OSEBX
1.932,39
3
OSEFX MUTUAL FUNDS
1.898,63
4
SHIPPING
612,31
5
SEAFOOD
601,72
6
EURONEXT 100
1.907,86
7
CLIMATE EUROPE
2.428,81
8
LOW CARBON 100
183,73
9
NEXT BIOTECH
4.458,96
10
ESG 80
2.242,11
Euronext - PARIJS
1
CAC 40
8.338,97
2
CAC ALL SHARES
9.450,16
3
CAC NEXT 20
12.293,27
4
CAC SMALL
16.843,94
5
SBF 120
6.305,98
6
EURONEXT 100
1.907,86
7
CLIMATE EUROPE
2.428,81
8
LOW CARBON 100
183,73
9
NEXT BIOTECH
4.458,96
10
ESG 80
2.242,11
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us