The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-07-06'
Euronext - AMSTERDAM
1
AEX-INDEX
1.082,41
2
AEX ALL-SHARE
1.512,20
3
AMX-INDEX
1.095,87
4
AMS Next 20
1.624,49
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - BRUSSELS
1
BEL 20
5.732,45
2
BEL ALL-SHARE
18.378,18
3
BEL MID INDEX
6.565,77
4
BEL SMALL INDEX
7.895,91
5
BEL CONTINUOUS
48.578,44
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - DUBLIN
1
ISEQ 20
2.365,19
2
ISEQ All Share
13.961,21
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.144,11
5
ISEQ Financial
773,57
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - LISSABON
1
PSI
9.217,31
2
PSI ALL-SHARE
2.035,66
3
PSI LEVERAGE
851,64
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,42
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - MILAAN
1
MIB ESG
2.313,89
2
AEX ESG
1.560,11
3
BEL ESG
2.219,86
4
CAC 40 ESG
2.656,74
5
OBX ESG
5.345,97
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - OSLO
1
OBX TOTAL RETURN
1.871,51
2
OSEBX
1.938,16
3
OSEFX MUTUAL FUNDS
1.909,36
4
SHIPPING
609,67
5
SEAFOOD
597,87
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - PARIJS
1
CAC 40
8.479,87
2
CAC ALL SHARES
9.598,89
3
CAC NEXT 20
12.618,26
4
CAC SMALL
17.195,76
5
SBF 120
6.417,38
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us