The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-07-09'
Euronext - AMSTERDAM
1
AEX-INDEX
1.083,32
2
AEX ALL-SHARE
1.503,07
3
AMX-INDEX
1.075,00
4
AMS Next 20
1.610,54
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.912,74
7
CLIMATE EUROPE
2.431,74
8
LOW CARBON 100
183,49
9
NEXT BIOTECH
4.590,43
10
ESG 80
2.238,93
Euronext - BRUSSELS
1
BEL 20
5.647,96
2
BEL ALL-SHARE
18.252,05
3
BEL MID INDEX
6.505,62
4
BEL SMALL INDEX
7.771,69
5
BEL CONTINUOUS
48.240,53
6
EURONEXT 100
1.912,74
7
CLIMATE EUROPE
2.431,74
8
LOW CARBON 100
183,49
9
NEXT BIOTECH
4.590,43
10
ESG 80
2.238,93
Euronext - DUBLIN
1
ISEQ 20
2.344,63
2
ISEQ All Share
13.816,29
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.124,42
5
ISEQ Financial
779,61
6
EURONEXT 100
1.912,74
7
CLIMATE EUROPE
2.432,17
8
LOW CARBON 100
183,54
9
NEXT BIOTECH
4.590,43
10
ESG 80
2.238,93
Euronext - LISSABON
1
PSI
9.123,98
2
PSI ALL-SHARE
2.010,08
3
PSI LEVERAGE
834,01
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,71
6
EURONEXT 100
1.912,74
7
CLIMATE EUROPE
2.431,74
8
LOW CARBON 100
183,49
9
NEXT BIOTECH
4.590,43
10
ESG 80
2.238,93
Euronext - MILAAN
1
MIB ESG
2.278,00
2
AEX ESG
1.545,91
3
BEL ESG
2.187,92
4
CAC 40 ESG
2.602,05
5
OBX ESG
5.301,81
6
EURONEXT 100
1.912,74
7
CLIMATE EUROPE
2.431,74
8
LOW CARBON 100
183,49
9
NEXT BIOTECH
4.590,43
10
ESG 80
2.238,93
Euronext - OSLO
1
OBX TOTAL RETURN
1.872,84
2
OSEBX
1.940,60
3
OSEFX MUTUAL FUNDS
1.906,10
4
SHIPPING
592,71
5
SEAFOOD
597,88
6
EURONEXT 100
1.912,74
7
CLIMATE EUROPE
2.431,74
8
LOW CARBON 100
183,49
9
NEXT BIOTECH
4.590,43
10
ESG 80
2.238,93
Euronext - PARIJS
1
CAC 40
8.326,62
2
CAC ALL SHARES
9.438,78
3
CAC NEXT 20
12.335,70
4
CAC SMALL
16.901,07
5
SBF 120
6.298,02
6
EURONEXT 100
1.912,74
7
CLIMATE EUROPE
2.431,74
8
LOW CARBON 100
183,49
9
NEXT BIOTECH
4.590,43
10
ESG 80
2.238,93
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us