The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-07-22'
Euronext - AMSTERDAM
1
AEX-INDEX
1.100,81
2
AEX ALL-SHARE
1.519,75
3
AMX-INDEX
1.092,35
4
AMS Next 20
1.580,64
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.934,65
7
CLIMATE EUROPE
2.456,71
8
LOW CARBON 100
184,46
9
NEXT BIOTECH
4.386,73
10
ESG 80
2.258,31
Euronext - BRUSSELS
1
BEL 20
5.697,00
2
BEL ALL-SHARE
18.719,66
3
BEL MID INDEX
6.586,58
4
BEL SMALL INDEX
7.792,23
5
BEL CONTINUOUS
49.489,10
6
EURONEXT 100
1.934,65
7
CLIMATE EUROPE
2.456,71
8
LOW CARBON 100
184,46
9
NEXT BIOTECH
4.386,73
10
ESG 80
2.258,31
Euronext - DUBLIN
1
ISEQ 20
2.329,05
2
ISEQ All Share
13.675,23
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.081,33
5
ISEQ Financial
814,11
6
EURONEXT 100
1.935,22
7
CLIMATE EUROPE
2.461,73
8
LOW CARBON 100
185,06
9
NEXT BIOTECH
4.406,87
10
ESG 80
2.271,15
Euronext - LISSABON
1
PSI
9.277,62
2
PSI ALL-SHARE
2.057,98
3
PSI LEVERAGE
861,29
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,24
6
EURONEXT 100
1.934,65
7
CLIMATE EUROPE
2.456,71
8
LOW CARBON 100
184,46
9
NEXT BIOTECH
4.386,73
10
ESG 80
2.258,31
Euronext - MILAAN
1
MIB ESG
2.283,61
2
AEX ESG
1.531,34
3
BEL ESG
2.214,31
4
CAC 40 ESG
2.628,51
5
OBX ESG
5.357,29
6
EURONEXT 100
1.935,22
7
CLIMATE EUROPE
2.461,73
8
LOW CARBON 100
185,06
9
NEXT BIOTECH
4.406,87
10
ESG 80
2.271,15
Euronext - OSLO
1
OBX TOTAL RETURN
1.937,77
2
OSEBX
2.002,10
3
OSEFX MUTUAL FUNDS
1.955,34
4
SHIPPING
627,67
5
SEAFOOD
641,53
6
EURONEXT 100
1.934,65
7
CLIMATE EUROPE
2.456,71
8
LOW CARBON 100
184,46
9
NEXT BIOTECH
4.386,73
10
ESG 80
2.258,31
Euronext - PARIJS
1
CAC 40
8.437,89
2
CAC ALL SHARES
9.523,98
3
CAC NEXT 20
12.471,35
4
CAC SMALL
16.940,12
5
SBF 120
6.380,13
6
EURONEXT 100
1.934,65
7
CLIMATE EUROPE
2.456,71
8
LOW CARBON 100
184,46
9
NEXT BIOTECH
4.386,73
10
ESG 80
2.258,31
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us