The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-07-31'
Euronext - AMSTERDAM
1
AEX-INDEX
1.099,18
2
AEX ALL-SHARE
1.487,37
3
AMX-INDEX
1.092,47
4
AMS Next 20
1.582,76
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.925,79
7
CLIMATE EUROPE
2.441,73
8
LOW CARBON 100
184,97
9
NEXT BIOTECH
4.276,33
10
ESG 80
2.319,82
Euronext - BRUSSELS
1
BEL 20
5.685,82
2
BEL ALL-SHARE
18.948,04
3
BEL MID INDEX
6.559,48
4
BEL SMALL INDEX
7.739,47
5
BEL CONTINUOUS
50.100,63
6
EURONEXT 100
1.925,79
7
CLIMATE EUROPE
2.441,73
8
LOW CARBON 100
184,97
9
NEXT BIOTECH
4.276,33
10
ESG 80
2.319,82
Euronext - DUBLIN
1
ISEQ 20
2.323,08
2
ISEQ All Share
13.654,70
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.095,30
5
ISEQ Financial
782,25
6
EURONEXT 100
1.921,64
7
CLIMATE EUROPE
2.446,79
8
LOW CARBON 100
186,57
9
NEXT BIOTECH
4.297,09
10
ESG 80
2.308,78
Euronext - LISSABON
1
PSI
9.116,04
2
PSI ALL-SHARE
2.021,54
3
PSI LEVERAGE
830,74
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,76
6
EURONEXT 100
1.925,79
7
CLIMATE EUROPE
2.441,73
8
LOW CARBON 100
184,97
9
NEXT BIOTECH
4.276,33
10
ESG 80
2.319,82
Euronext - MILAAN
1
MIB ESG
2.235,63
2
AEX ESG
1.487,57
3
BEL ESG
2.180,04
4
CAC 40 ESG
2.632,92
5
OBX ESG
5.367,41
6
EURONEXT 100
1.921,64
7
CLIMATE EUROPE
2.446,79
8
LOW CARBON 100
186,57
9
NEXT BIOTECH
4.297,09
10
ESG 80
2.308,78
Euronext - OSLO
1
OBX TOTAL RETURN
1.957,47
2
OSEBX
2.018,08
3
OSEFX MUTUAL FUNDS
1.968,60
4
SHIPPING
643,29
5
SEAFOOD
654,32
6
EURONEXT 100
1.925,79
7
CLIMATE EUROPE
2.441,73
8
LOW CARBON 100
184,97
9
NEXT BIOTECH
4.276,33
10
ESG 80
2.319,82
Euronext - PARIJS
1
CAC 40
8.509,64
2
CAC ALL SHARES
9.574,64
3
CAC NEXT 20
12.550,61
4
CAC SMALL
17.099,23
5
SBF 120
6.436,60
6
EURONEXT 100
1.925,79
7
CLIMATE EUROPE
2.441,73
8
LOW CARBON 100
184,97
9
NEXT BIOTECH
4.276,33
10
ESG 80
2.319,82
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us