The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-07-14'
Euronext - AMSTERDAM
1
AEX-INDEX
1.089,86
2
AEX ALL-SHARE
1.499,58
3
AMX-INDEX
1.073,99
4
AMS Next 20
1.614,78
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.914,09
7
CLIMATE EUROPE
2.433,23
8
LOW CARBON 100
182,80
9
NEXT BIOTECH
4.421,87
10
ESG 80
2.253,67
Euronext - BRUSSELS
1
BEL 20
5.618,27
2
BEL ALL-SHARE
18.358,70
3
BEL MID INDEX
6.580,33
4
BEL SMALL INDEX
7.772,66
5
BEL CONTINUOUS
48.527,77
6
EURONEXT 100
1.914,09
7
CLIMATE EUROPE
2.433,23
8
LOW CARBON 100
182,80
9
NEXT BIOTECH
4.421,87
10
ESG 80
2.253,67
Euronext - DUBLIN
1
ISEQ 20
2.317,73
2
ISEQ All Share
13.653,83
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.073,85
5
ISEQ Financial
778,69
6
EURONEXT 100
1.902,27
7
CLIMATE EUROPE
2.419,92
8
LOW CARBON 100
182,04
9
NEXT BIOTECH
4.421,40
10
ESG 80
2.230,27
Euronext - LISSABON
1
PSI
9.126,85
2
PSI ALL-SHARE
2.021,44
3
PSI LEVERAGE
834,23
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,71
6
EURONEXT 100
1.914,09
7
CLIMATE EUROPE
2.433,23
8
LOW CARBON 100
182,80
9
NEXT BIOTECH
4.421,87
10
ESG 80
2.253,67
Euronext - MILAAN
1
MIB ESG
2.285,50
2
AEX ESG
1.518,01
3
BEL ESG
2.165,90
4
CAC 40 ESG
2.587,12
5
OBX ESG
5.303,70
6
EURONEXT 100
1.903,28
7
CLIMATE EUROPE
2.420,99
8
LOW CARBON 100
182,12
9
NEXT BIOTECH
4.421,40
10
ESG 80
2.231,64
Euronext - OSLO
1
OBX TOTAL RETURN
1.902,01
2
OSEBX
1.964,13
3
OSEFX MUTUAL FUNDS
1.925,75
4
SHIPPING
633,49
5
SEAFOOD
614,16
6
EURONEXT 100
1.914,09
7
CLIMATE EUROPE
2.433,23
8
LOW CARBON 100
182,80
9
NEXT BIOTECH
4.421,87
10
ESG 80
2.253,67
Euronext - PARIJS
1
CAC 40
8.366,85
2
CAC ALL SHARES
9.464,51
3
CAC NEXT 20
12.368,52
4
CAC SMALL
16.959,53
5
SBF 120
6.327,98
6
EURONEXT 100
1.914,09
7
CLIMATE EUROPE
2.433,23
8
LOW CARBON 100
182,80
9
NEXT BIOTECH
4.421,87
10
ESG 80
2.253,67
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us