The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-08-03'
Euronext - AMSTERDAM
1
AEX-INDEX
1.102,22
2
AEX ALL-SHARE
1.490,13
3
AMX-INDEX
1.108,06
4
AMS Next 20
1.584,38
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.939,23
7
CLIMATE EUROPE
2.444,30
8
LOW CARBON 100
185,73
9
NEXT BIOTECH
4.181,81
10
ESG 80
2.353,70
Euronext - BRUSSELS
1
BEL 20
5.667,28
2
BEL ALL-SHARE
18.886,50
3
BEL MID INDEX
6.557,15
4
BEL SMALL INDEX
7.766,44
5
BEL CONTINUOUS
49.941,84
6
EURONEXT 100
1.939,23
7
CLIMATE EUROPE
2.444,30
8
LOW CARBON 100
185,73
9
NEXT BIOTECH
4.181,81
10
ESG 80
2.353,70
Euronext - DUBLIN
1
ISEQ 20
2.327,51
2
ISEQ All Share
13.676,78
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.091,54
5
ISEQ Financial
797,67
6
EURONEXT 100
1.936,10
7
CLIMATE EUROPE
2.443,62
8
LOW CARBON 100
185,97
9
NEXT BIOTECH
4.276,33
10
ESG 80
2.352,73
Euronext - LISSABON
1
PSI
9.171,70
2
PSI ALL-SHARE
2.033,30
3
PSI LEVERAGE
840,71
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,59
6
EURONEXT 100
1.939,23
7
CLIMATE EUROPE
2.444,30
8
LOW CARBON 100
185,73
9
NEXT BIOTECH
4.181,81
10
ESG 80
2.353,70
Euronext - MILAAN
1
MIB ESG
2.257,00
2
AEX ESG
1.463,72
3
BEL ESG
2.192,27
4
CAC 40 ESG
2.678,60
5
OBX ESG
5.380,07
6
EURONEXT 100
1.936,38
7
CLIMATE EUROPE
2.444,05
8
LOW CARBON 100
186,01
9
NEXT BIOTECH
4.276,33
10
ESG 80
2.352,73
Euronext - OSLO
1
OBX TOTAL RETURN
1.963,58
2
OSEBX
2.023,13
3
OSEFX MUTUAL FUNDS
1.975,89
4
SHIPPING
643,60
5
SEAFOOD
662,34
6
EURONEXT 100
1.939,23
7
CLIMATE EUROPE
2.444,30
8
LOW CARBON 100
185,73
9
NEXT BIOTECH
4.181,81
10
ESG 80
2.353,70
Euronext - PARIJS
1
CAC 40
8.613,82
2
CAC ALL SHARES
9.697,01
3
CAC NEXT 20
12.610,15
4
CAC SMALL
17.192,55
5
SBF 120
6.512,43
6
EURONEXT 100
1.939,23
7
CLIMATE EUROPE
2.444,30
8
LOW CARBON 100
185,73
9
NEXT BIOTECH
4.181,81
10
ESG 80
2.353,70
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us