The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-07-02'
Euronext - AMSTERDAM
1
AEX-INDEX
1.072,74
2
AEX ALL-SHARE
1.490,58
3
AMX-INDEX
1.077,21
4
AMS Next 20
1.611,64
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.921,09
7
CLIMATE EUROPE
2.466,36
8
LOW CARBON 100
185,54
9
NEXT BIOTECH
4.715,80
10
ESG 80
2.269,52
Euronext - BRUSSELS
1
BEL 20
5.788,97
2
BEL ALL-SHARE
18.465,84
3
BEL MID INDEX
6.567,31
4
BEL SMALL INDEX
7.901,42
5
BEL CONTINUOUS
48.816,62
6
EURONEXT 100
1.921,09
7
CLIMATE EUROPE
2.466,36
8
LOW CARBON 100
185,54
9
NEXT BIOTECH
4.715,80
10
ESG 80
2.269,52
Euronext - DUBLIN
1
ISEQ 20
2.340,22
2
ISEQ All Share
13.801,67
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.109,16
5
ISEQ Financial
770,45
6
EURONEXT 100
1.906,27
7
CLIMATE EUROPE
2.437,84
8
LOW CARBON 100
183,11
9
NEXT BIOTECH
4.518,09
10
ESG 80
2.238,90
Euronext - LISBON
1
PSI
9.199,84
2
PSI ALL-SHARE
2.028,81
3
PSI LEVERAGE
848,93
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,48
6
EURONEXT 100
1.921,09
7
CLIMATE EUROPE
2.466,36
8
LOW CARBON 100
185,54
9
NEXT BIOTECH
4.715,80
10
ESG 80
2.269,52
Euronext - MILAN
1
MIB ESG
2.292,45
2
AEX ESG
1.530,32
3
BEL ESG
2.249,04
4
CAC 40 ESG
2.663,07
5
OBX ESG
5.330,33
6
EURONEXT 100
1.925,20
7
CLIMATE EUROPE
2.471,94
8
LOW CARBON 100
186,01
9
NEXT BIOTECH
4.518,09
10
ESG 80
2.278,67
Euronext - OSLO
1
OBX TOTAL RETURN
1.864,59
2
OSEBX
1.930,16
3
OSEFX MUTUAL FUNDS
1.902,08
4
SHIPPING
601,79
5
SEAFOOD
600,28
6
EURONEXT 100
1.921,09
7
CLIMATE EUROPE
2.466,36
8
LOW CARBON 100
185,54
9
NEXT BIOTECH
4.715,80
10
ESG 80
2.269,52
Euronext - PARIS
1
CAC 40
8.474,86
2
CAC ALL SHARES
9.592,29
3
CAC NEXT 20
12.449,12
4
CAC SMALL
16.692,07
5
SBF 120
6.406,68
6
EURONEXT 100
1.921,09
7
CLIMATE EUROPE
2.466,36
8
LOW CARBON 100
185,54
9
NEXT BIOTECH
4.715,80
10
ESG 80
2.269,52
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us