The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-07-06'
Euronext - AMSTERDAM
1
AEX-INDEX
1.082,41
2
AEX ALL-SHARE
1.512,20
3
AMX-INDEX
1.095,87
4
AMS Next 20
1.624,49
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - BRUSSELS
1
BEL 20
5.732,45
2
BEL ALL-SHARE
18.378,18
3
BEL MID INDEX
6.565,77
4
BEL SMALL INDEX
7.895,91
5
BEL CONTINUOUS
48.578,44
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - DUBLIN
1
ISEQ 20
2.365,19
2
ISEQ All Share
13.961,21
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.144,11
5
ISEQ Financial
773,57
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - LISBON
1
PSI
9.217,31
2
PSI ALL-SHARE
2.035,66
3
PSI LEVERAGE
851,64
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,42
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - MILAN
1
MIB ESG
2.313,89
2
AEX ESG
1.560,11
3
BEL ESG
2.219,86
4
CAC 40 ESG
2.656,74
5
OBX ESG
5.345,97
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - OSLO
1
OBX TOTAL RETURN
1.871,51
2
OSEBX
1.938,16
3
OSEFX MUTUAL FUNDS
1.909,36
4
SHIPPING
609,67
5
SEAFOOD
597,87
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Euronext - PARIS
1
CAC 40
8.479,87
2
CAC ALL SHARES
9.598,89
3
CAC NEXT 20
12.618,26
4
CAC SMALL
17.195,76
5
SBF 120
6.417,38
6
EURONEXT 100
1.934,34
7
CLIMATE EUROPE
2.477,33
8
LOW CARBON 100
185,49
9
NEXT BIOTECH
4.688,99
10
ESG 80
2.274,44
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us