The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-07-07'
Euronext - AMSTERDAM
1
AEX-INDEX
1.079,00
2
AEX ALL-SHARE
1.482,23
3
AMX-INDEX
1.090,50
4
AMS Next 20
1.618,26
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.912,69
7
CLIMATE EUROPE
2.448,67
8
LOW CARBON 100
185,37
9
NEXT BIOTECH
4.669,76
10
ESG 80
2.265,51
Euronext - BRUSSELS
1
BEL 20
5.724,43
2
BEL ALL-SHARE
18.423,67
3
BEL MID INDEX
6.572,24
4
BEL SMALL INDEX
7.888,90
5
BEL CONTINUOUS
48.693,33
6
EURONEXT 100
1.912,69
7
CLIMATE EUROPE
2.448,67
8
LOW CARBON 100
185,37
9
NEXT BIOTECH
4.669,76
10
ESG 80
2.265,51
Euronext - DUBLIN
1
ISEQ 20
2.366,77
2
ISEQ All Share
13.960,76
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.150,17
5
ISEQ Financial
776,29
6
EURONEXT 100
1.912,69
7
CLIMATE EUROPE
2.448,67
8
LOW CARBON 100
185,37
9
NEXT BIOTECH
4.669,76
10
ESG 80
2.265,51
Euronext - LISBON
1
PSI
9.249,11
2
PSI ALL-SHARE
2.039,27
3
PSI LEVERAGE
857,45
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,32
6
EURONEXT 100
1.912,69
7
CLIMATE EUROPE
2.448,67
8
LOW CARBON 100
185,37
9
NEXT BIOTECH
4.669,76
10
ESG 80
2.265,51
Euronext - MILAN
1
MIB ESG
2.282,46
2
AEX ESG
1.501,74
3
BEL ESG
2.217,69
4
CAC 40 ESG
2.641,16
5
OBX ESG
5.345,59
6
EURONEXT 100
1.912,69
7
CLIMATE EUROPE
2.448,67
8
LOW CARBON 100
185,37
9
NEXT BIOTECH
4.669,76
10
ESG 80
2.265,51
Euronext - OSLO
1
OBX TOTAL RETURN
1.881,46
2
OSEBX
1.945,97
3
OSEFX MUTUAL FUNDS
1.914,22
4
SHIPPING
602,53
5
SEAFOOD
604,51
6
EURONEXT 100
1.912,69
7
CLIMATE EUROPE
2.448,67
8
LOW CARBON 100
185,37
9
NEXT BIOTECH
4.669,76
10
ESG 80
2.265,51
Euronext - PARIS
1
CAC 40
8.436,24
2
CAC ALL SHARES
9.563,48
3
CAC NEXT 20
12.436,98
4
CAC SMALL
17.004,51
5
SBF 120
6.380,71
6
EURONEXT 100
1.912,69
7
CLIMATE EUROPE
2.448,67
8
LOW CARBON 100
185,37
9
NEXT BIOTECH
4.669,76
10
ESG 80
2.265,51
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us