The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Stock Indexes
Date '2026-07-08'
Euronext - AMSTERDAM
1
AEX-INDEX
1.076,15
2
AEX ALL-SHARE
1.481,15
3
AMX-INDEX
1.069,97
4
AMS Next 20
1.602,82
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.892,15
7
CLIMATE EUROPE
2.409,36
8
LOW CARBON 100
182,14
9
NEXT BIOTECH
4.600,38
10
ESG 80
2.222,55
Euronext - BRUSSELS
1
BEL 20
5.630,30
2
BEL ALL-SHARE
18.227,88
3
BEL MID INDEX
6.494,29
4
BEL SMALL INDEX
7.783,92
5
BEL CONTINUOUS
48.171,63
6
EURONEXT 100
1.892,15
7
CLIMATE EUROPE
2.409,36
8
LOW CARBON 100
182,14
9
NEXT BIOTECH
4.600,38
10
ESG 80
2.222,55
Euronext - DUBLIN
1
ISEQ 20
2.337,90
2
ISEQ All Share
13.777,43
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.111,41
5
ISEQ Financial
775,14
6
EURONEXT 100
1.892,15
7
CLIMATE EUROPE
2.409,09
8
LOW CARBON 100
182,14
9
NEXT BIOTECH
4.600,38
10
ESG 80
2.222,55
Euronext - LISBON
1
PSI
9.085,24
2
PSI ALL-SHARE
2.005,04
3
PSI LEVERAGE
827,01
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,83
6
EURONEXT 100
1.892,15
7
CLIMATE EUROPE
2.409,36
8
LOW CARBON 100
182,14
9
NEXT BIOTECH
4.600,38
10
ESG 80
2.222,55
Euronext - MILAN
1
MIB ESG
2.251,66
2
AEX ESG
1.504,69
3
BEL ESG
2.183,27
4
CAC 40 ESG
2.575,62
5
OBX ESG
5.347,74
6
EURONEXT 100
1.892,15
7
CLIMATE EUROPE
2.409,09
8
LOW CARBON 100
182,14
9
NEXT BIOTECH
4.600,38
10
ESG 80
2.222,55
Euronext - OSLO
1
OBX TOTAL RETURN
1.891,85
2
OSEBX
1.956,76
3
OSEFX MUTUAL FUNDS
1.922,62
4
SHIPPING
619,03
5
SEAFOOD
596,48
6
EURONEXT 100
1.892,15
7
CLIMATE EUROPE
2.409,36
8
LOW CARBON 100
182,14
9
NEXT BIOTECH
4.600,38
10
ESG 80
2.222,55
Euronext - PARIS
1
CAC 40
8.252,66
2
CAC ALL SHARES
9.355,58
3
CAC NEXT 20
12.251,61
4
CAC SMALL
16.779,53
5
SBF 120
6.245,22
6
EURONEXT 100
1.892,15
7
CLIMATE EUROPE
2.409,36
8
LOW CARBON 100
182,14
9
NEXT BIOTECH
4.600,38
10
ESG 80
2.222,55
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us