The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-07-20'
Euronext - AMSTERDAM
1
AEX-INDEX
1.090,53
2
AEX ALL-SHARE
1.493,86
3
AMX-INDEX
1.071,39
4
AMS Next 20
1.583,42
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.901,78
7
CLIMATE EUROPE
2.420,44
8
LOW CARBON 100
183,02
9
NEXT BIOTECH
4.368,96
10
ESG 80
2.256,94
Euronext - BRUSSELS
1
BEL 20
5.618,77
2
BEL ALL-SHARE
18.330,20
3
BEL MID INDEX
6.556,12
4
BEL SMALL INDEX
7.698,37
5
BEL CONTINUOUS
48.452,65
6
EURONEXT 100
1.901,78
7
CLIMATE EUROPE
2.420,44
8
LOW CARBON 100
183,02
9
NEXT BIOTECH
4.368,96
10
ESG 80
2.256,94
Euronext - DUBLIN
1
ISEQ 20
2.289,84
2
ISEQ All Share
13.461,60
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.048,19
5
ISEQ Financial
778,17
6
EURONEXT 100
1.901,78
7
CLIMATE EUROPE
2.420,44
8
LOW CARBON 100
183,02
9
NEXT BIOTECH
4.368,96
10
ESG 80
2.256,94
Euronext - LISBON
1
PSI
9.070,71
2
PSI ALL-SHARE
2.010,98
3
PSI LEVERAGE
823,61
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,90
6
EURONEXT 100
1.901,78
7
CLIMATE EUROPE
2.420,44
8
LOW CARBON 100
183,02
9
NEXT BIOTECH
4.368,96
10
ESG 80
2.256,94
Euronext - MILAN
1
MIB ESG
2.243,76
2
AEX ESG
1.507,31
3
BEL ESG
2.173,75
4
CAC 40 ESG
2.597,82
5
OBX ESG
5.252,88
6
EURONEXT 100
1.901,78
7
CLIMATE EUROPE
2.420,44
8
LOW CARBON 100
183,02
9
NEXT BIOTECH
4.368,96
10
ESG 80
2.256,94
Euronext - OSLO
1
OBX TOTAL RETURN
1.888,80
2
OSEBX
1.953,49
3
OSEFX MUTUAL FUNDS
1.912,42
4
SHIPPING
617,70
5
SEAFOOD
636,15
6
EURONEXT 100
1.901,78
7
CLIMATE EUROPE
2.420,44
8
LOW CARBON 100
183,02
9
NEXT BIOTECH
4.368,96
10
ESG 80
2.256,94
Euronext - PARIS
1
CAC 40
8.340,11
2
CAC ALL SHARES
9.447,12
3
CAC NEXT 20
12.412,38
4
CAC SMALL
16.868,71
5
SBF 120
6.309,25
6
EURONEXT 100
1.901,78
7
CLIMATE EUROPE
2.420,44
8
LOW CARBON 100
183,02
9
NEXT BIOTECH
4.368,96
10
ESG 80
2.256,94
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us