The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-07-23'
Euronext - AMSTERDAM
1
AEX-INDEX
1.086,67
2
AEX ALL-SHARE
1.503,64
3
AMX-INDEX
1.086,70
4
AMS Next 20
1.561,45
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.911,09
7
CLIMATE EUROPE
2.420,15
8
LOW CARBON 100
182,26
9
NEXT BIOTECH
4.529,11
10
ESG 80
2.219,93
Euronext - BRUSSELS
1
BEL 20
5.692,64
2
BEL ALL-SHARE
18.660,77
3
BEL MID INDEX
6.526,53
4
BEL SMALL INDEX
7.719,33
5
BEL CONTINUOUS
49.331,63
6
EURONEXT 100
1.911,09
7
CLIMATE EUROPE
2.420,15
8
LOW CARBON 100
182,26
9
NEXT BIOTECH
4.529,11
10
ESG 80
2.219,93
Euronext - DUBLIN
1
ISEQ 20
2.279,55
2
ISEQ All Share
13.364,56
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.036,36
5
ISEQ Financial
800,34
6
EURONEXT 100
1.909,07
7
CLIMATE EUROPE
2.415,82
8
LOW CARBON 100
182,13
9
NEXT BIOTECH
4.386,73
10
ESG 80
2.222,43
Euronext - LISBON
1
PSI
9.252,58
2
PSI ALL-SHARE
2.058,50
3
PSI LEVERAGE
856,58
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,32
6
EURONEXT 100
1.911,09
7
CLIMATE EUROPE
2.420,15
8
LOW CARBON 100
182,26
9
NEXT BIOTECH
4.529,11
10
ESG 80
2.219,93
Euronext - MILAN
1
MIB ESG
2.220,65
2
AEX ESG
1.528,87
3
BEL ESG
2.198,46
4
CAC 40 ESG
2.567,73
5
OBX ESG
5.338,21
6
EURONEXT 100
1.914,35
7
CLIMATE EUROPE
2.422,31
8
LOW CARBON 100
182,29
9
NEXT BIOTECH
4.386,73
10
ESG 80
2.220,09
Euronext - OSLO
1
OBX TOTAL RETURN
1.958,70
2
OSEBX
2.018,19
3
OSEFX MUTUAL FUNDS
1.965,69
4
SHIPPING
638,23
5
SEAFOOD
639,43
6
EURONEXT 100
1.911,09
7
CLIMATE EUROPE
2.420,15
8
LOW CARBON 100
182,26
9
NEXT BIOTECH
4.529,11
10
ESG 80
2.219,93
Euronext - PARIS
1
CAC 40
8.299,09
2
CAC ALL SHARES
9.362,18
3
CAC NEXT 20
12.491,38
4
CAC SMALL
16.690,38
5
SBF 120
6.284,55
6
EURONEXT 100
1.911,09
7
CLIMATE EUROPE
2.420,15
8
LOW CARBON 100
182,26
9
NEXT BIOTECH
4.529,11
10
ESG 80
2.219,93
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us