The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-07-28'
Euronext - AMSTERDAM
1
AEX-INDEX
1.092,50
2
AEX ALL-SHARE
1.466,91
3
AMX-INDEX
1.094,98
4
AMS Next 20
1.569,77
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.904,55
7
CLIMATE EUROPE
2.424,39
8
LOW CARBON 100
186,55
9
NEXT BIOTECH
4.396,57
10
ESG 80
2.306,14
Euronext - BRUSSELS
1
BEL 20
5.745,96
2
BEL ALL-SHARE
18.708,36
3
BEL MID INDEX
6.595,77
4
BEL SMALL INDEX
7.716,40
5
BEL CONTINUOUS
49.461,82
6
EURONEXT 100
1.904,55
7
CLIMATE EUROPE
2.424,39
8
LOW CARBON 100
186,55
9
NEXT BIOTECH
4.396,57
10
ESG 80
2.306,14
Euronext - DUBLIN
1
ISEQ 20
2.338,44
2
ISEQ All Share
13.727,20
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.120,20
5
ISEQ Financial
807,84
6
EURONEXT 100
1.897,64
7
CLIMATE EUROPE
2.418,45
8
LOW CARBON 100
185,54
9
NEXT BIOTECH
4.508,92
10
ESG 80
2.295,46
Euronext - LISBON
1
PSI
9.134,58
2
PSI ALL-SHARE
2.024,84
3
PSI LEVERAGE
834,47
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,70
6
EURONEXT 100
1.904,55
7
CLIMATE EUROPE
2.424,39
8
LOW CARBON 100
186,55
9
NEXT BIOTECH
4.396,57
10
ESG 80
2.306,14
Euronext - MILAN
1
MIB ESG
2.225,38
2
AEX ESG
1.456,45
3
BEL ESG
2.218,78
4
CAC 40 ESG
2.630,07
5
OBX ESG
5.328,27
6
EURONEXT 100
1.904,55
7
CLIMATE EUROPE
2.424,39
8
LOW CARBON 100
186,55
9
NEXT BIOTECH
4.396,57
10
ESG 80
2.306,14
Euronext - OSLO
1
OBX TOTAL RETURN
1.937,66
2
OSEBX
1.996,72
3
OSEFX MUTUAL FUNDS
1.950,07
4
SHIPPING
641,16
5
SEAFOOD
661,35
6
EURONEXT 100
1.904,55
7
CLIMATE EUROPE
2.424,39
8
LOW CARBON 100
186,55
9
NEXT BIOTECH
4.396,57
10
ESG 80
2.306,14
Euronext - PARIS
1
CAC 40
8.458,78
2
CAC ALL SHARES
9.567,11
3
CAC NEXT 20
12.470,58
4
CAC SMALL
17.006,98
5
SBF 120
6.399,50
6
EURONEXT 100
1.904,55
7
CLIMATE EUROPE
2.424,39
8
LOW CARBON 100
186,55
9
NEXT BIOTECH
4.396,57
10
ESG 80
2.306,14
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us