The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-08-04'
Euronext - AMSTERDAM
1
AEX-INDEX
1.112,49
2
AEX ALL-SHARE
1.512,98
3
AMX-INDEX
1.111,71
4
AMS Next 20
1.589,05
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.957,93
7
CLIMATE EUROPE
2.462,73
8
LOW CARBON 100
187,03
9
NEXT BIOTECH
4.214,68
10
ESG 80
2.367,55
Euronext - BRUSSELS
1
BEL 20
5.707,14
2
BEL ALL-SHARE
18.852,59
3
BEL MID INDEX
6.535,77
4
BEL SMALL INDEX
7.804,57
5
BEL CONTINUOUS
49.851,04
6
EURONEXT 100
1.957,93
7
CLIMATE EUROPE
2.462,73
8
LOW CARBON 100
187,03
9
NEXT BIOTECH
4.214,68
10
ESG 80
2.367,55
Euronext - DUBLIN
1
ISEQ 20
2.333,57
2
ISEQ All Share
13.716,45
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.099,11
5
ISEQ Financial
799,30
6
EURONEXT 100
1.939,23
7
CLIMATE EUROPE
2.444,30
8
LOW CARBON 100
185,73
9
NEXT BIOTECH
4.181,81
10
ESG 80
2.353,70
Euronext - LISBON
1
PSI
9.169,02
2
PSI ALL-SHARE
2.031,82
3
PSI LEVERAGE
840,17
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,60
6
EURONEXT 100
1.957,93
7
CLIMATE EUROPE
2.462,73
8
LOW CARBON 100
187,03
9
NEXT BIOTECH
4.214,68
10
ESG 80
2.367,55
Euronext - MILAN
1
MIB ESG
2.267,99
2
AEX ESG
1.470,36
3
BEL ESG
2.182,76
4
CAC 40 ESG
2.672,67
5
OBX ESG
5.411,30
6
EURONEXT 100
1.939,23
7
CLIMATE EUROPE
2.444,30
8
LOW CARBON 100
185,73
9
NEXT BIOTECH
4.181,81
10
ESG 80
2.353,70
Euronext - OSLO
1
OBX TOTAL RETURN
1.958,08
2
OSEBX
2.019,01
3
OSEFX MUTUAL FUNDS
1.974,52
4
SHIPPING
639,55
5
SEAFOOD
651,64
6
EURONEXT 100
1.957,93
7
CLIMATE EUROPE
2.462,73
8
LOW CARBON 100
187,03
9
NEXT BIOTECH
4.214,68
10
ESG 80
2.367,55
Euronext - PARIS
1
CAC 40
8.666,63
2
CAC ALL SHARES
9.747,27
3
CAC NEXT 20
12.752,72
4
CAC SMALL
17.339,70
5
SBF 120
6.553,31
6
EURONEXT 100
1.957,93
7
CLIMATE EUROPE
2.462,73
8
LOW CARBON 100
187,03
9
NEXT BIOTECH
4.214,68
10
ESG 80
2.367,55
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us