The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-08-05'
Euronext - AMSTERDAM
1
AEX-INDEX
1.111,34
2
AEX ALL-SHARE
1.511,10
3
AMX-INDEX
1.113,26
4
AMS Next 20
1.588,00
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.957,69
7
CLIMATE EUROPE
2.461,62
8
LOW CARBON 100
186,08
9
NEXT BIOTECH
4.302,47
10
ESG 80
2.369,22
Euronext - BRUSSELS
1
BEL 20
5.775,95
2
BEL ALL-SHARE
18.940,56
3
BEL MID INDEX
6.539,75
4
BEL SMALL INDEX
7.786,68
5
BEL CONTINUOUS
50.081,82
6
EURONEXT 100
1.957,69
7
CLIMATE EUROPE
2.461,62
8
LOW CARBON 100
186,08
9
NEXT BIOTECH
4.302,47
10
ESG 80
2.369,22
Euronext - DUBLIN
1
ISEQ 20
2.346,08
2
ISEQ All Share
13.799,05
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.107,80
5
ISEQ Financial
792,68
6
EURONEXT 100
1.957,93
7
CLIMATE EUROPE
2.462,73
8
LOW CARBON 100
187,03
9
NEXT BIOTECH
4.214,68
10
ESG 80
2.367,55
Euronext - LISBON
1
PSI
9.176,10
2
PSI ALL-SHARE
2.030,03
3
PSI LEVERAGE
841,40
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,58
6
EURONEXT 100
1.957,69
7
CLIMATE EUROPE
2.461,62
8
LOW CARBON 100
186,08
9
NEXT BIOTECH
4.302,47
10
ESG 80
2.369,22
Euronext - MILAN
1
MIB ESG
2.302,57
2
AEX ESG
1.506,96
3
BEL ESG
2.197,58
4
CAC 40 ESG
2.696,77
5
OBX ESG
5.427,90
6
EURONEXT 100
1.957,93
7
CLIMATE EUROPE
2.462,73
8
LOW CARBON 100
187,03
9
NEXT BIOTECH
4.214,68
10
ESG 80
2.367,55
Euronext - OSLO
1
OBX TOTAL RETURN
1.951,32
2
OSEBX
2.013,36
3
OSEFX MUTUAL FUNDS
1.970,33
4
SHIPPING
630,23
5
SEAFOOD
639,57
6
EURONEXT 100
1.957,69
7
CLIMATE EUROPE
2.461,62
8
LOW CARBON 100
186,08
9
NEXT BIOTECH
4.302,47
10
ESG 80
2.369,22
Euronext - PARIS
1
CAC 40
8.669,30
2
CAC ALL SHARES
9.741,70
3
CAC NEXT 20
12.811,04
4
CAC SMALL
17.322,54
5
SBF 120
6.556,37
6
EURONEXT 100
1.957,69
7
CLIMATE EUROPE
2.461,62
8
LOW CARBON 100
186,08
9
NEXT BIOTECH
4.302,47
10
ESG 80
2.369,22
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us