The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-08-09'
Euronext - AMSTERDAM
1
AEX-INDEX
1.111,47
2
AEX ALL-SHARE
1.518,54
3
AMX-INDEX
1.109,55
4
AMS Next 20
1.599,53
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.969,10
7
CLIMATE EUROPE
2.477,68
8
LOW CARBON 100
188,09
9
NEXT BIOTECH
4.392,86
10
ESG 80
2.396,39
Euronext - BRUSSELS
1
BEL 20
5.777,71
2
BEL ALL-SHARE
18.882,30
3
BEL MID INDEX
6.528,09
4
BEL SMALL INDEX
7.663,07
5
BEL CONTINUOUS
49.927,32
6
EURONEXT 100
1.969,10
7
CLIMATE EUROPE
2.477,68
8
LOW CARBON 100
188,09
9
NEXT BIOTECH
4.392,86
10
ESG 80
2.396,39
Euronext - DUBLIN
1
ISEQ 20
2.435,76
2
ISEQ All Share
14.320,37
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.200,80
5
ISEQ Financial
822,21
6
EURONEXT 100
1.969,10
7
CLIMATE EUROPE
2.477,68
8
LOW CARBON 100
188,09
9
NEXT BIOTECH
4.392,86
10
ESG 80
2.396,39
Euronext - LISBON
1
PSI
9.181,38
2
PSI ALL-SHARE
2.034,54
3
PSI LEVERAGE
842,22
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,56
6
EURONEXT 100
1.969,10
7
CLIMATE EUROPE
2.477,68
8
LOW CARBON 100
188,09
9
NEXT BIOTECH
4.392,86
10
ESG 80
2.396,39
Euronext - MILAN
1
MIB ESG
2.315,34
2
AEX ESG
1.521,35
3
BEL ESG
2.220,99
4
CAC 40 ESG
2.715,01
5
OBX ESG
5.460,85
6
EURONEXT 100
1.969,10
7
CLIMATE EUROPE
2.477,68
8
LOW CARBON 100
188,09
9
NEXT BIOTECH
4.392,86
10
ESG 80
2.396,39
Euronext - OSLO
1
OBX TOTAL RETURN
1.962,60
2
OSEBX
2.025,99
3
OSEFX MUTUAL FUNDS
1.982,36
4
SHIPPING
640,83
5
SEAFOOD
656,93
6
EURONEXT 100
1.969,10
7
CLIMATE EUROPE
2.477,68
8
LOW CARBON 100
188,09
9
NEXT BIOTECH
4.392,86
10
ESG 80
2.396,39
Euronext - PARIS
1
CAC 40
8.714,93
2
CAC ALL SHARES
9.800,27
3
CAC NEXT 20
12.906,42
4
CAC SMALL
17.481,95
5
SBF 120
6.588,69
6
EURONEXT 100
1.969,10
7
CLIMATE EUROPE
2.477,68
8
LOW CARBON 100
188,09
9
NEXT BIOTECH
4.392,86
10
ESG 80
2.396,39
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us