The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-08-13'
Euronext - AMSTERDAM
1
AEX-INDEX
1.119,59
2
AEX ALL-SHARE
1.546,65
3
AMX-INDEX
1.129,74
4
AMS Next 20
1.615,18
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.974,94
7
CLIMATE EUROPE
2.483,85
8
LOW CARBON 100
187,47
9
NEXT BIOTECH
4.323,36
10
ESG 80
2.384,14
Euronext - BRUSSELS
1
BEL 20
5.708,72
2
BEL ALL-SHARE
18.735,15
3
BEL MID INDEX
6.492,15
4
BEL SMALL INDEX
7.587,63
5
BEL CONTINUOUS
49.541,09
6
EURONEXT 100
1.974,94
7
CLIMATE EUROPE
2.483,85
8
LOW CARBON 100
187,47
9
NEXT BIOTECH
4.323,36
10
ESG 80
2.384,14
Euronext - DUBLIN
1
ISEQ 20
2.458,14
2
ISEQ All Share
14.452,60
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.224,97
5
ISEQ Financial
819,56
6
EURONEXT 100
1.972,86
7
CLIMATE EUROPE
2.478,46
8
LOW CARBON 100
187,44
9
NEXT BIOTECH
4.373,02
10
ESG 80
2.389,23
Euronext - LISBON
1
PSI
9.254,47
2
PSI ALL-SHARE
2.057,01
3
PSI LEVERAGE
855,24
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,34
6
EURONEXT 100
1.974,94
7
CLIMATE EUROPE
2.483,85
8
LOW CARBON 100
187,47
9
NEXT BIOTECH
4.323,36
10
ESG 80
2.384,14
Euronext - MILAN
1
MIB ESG
2.311,05
2
AEX ESG
1.547,42
3
BEL ESG
2.199,95
4
CAC 40 ESG
2.695,78
5
OBX ESG
5.529,96
6
EURONEXT 100
1.972,86
7
CLIMATE EUROPE
2.478,46
8
LOW CARBON 100
187,44
9
NEXT BIOTECH
4.373,02
10
ESG 80
2.389,23
Euronext - OSLO
1
OBX TOTAL RETURN
1.997,27
2
OSEBX
2.066,32
3
OSEFX MUTUAL FUNDS
2.021,71
4
SHIPPING
669,49
5
SEAFOOD
667,11
6
EURONEXT 100
1.974,94
7
CLIMATE EUROPE
2.483,85
8
LOW CARBON 100
187,47
9
NEXT BIOTECH
4.323,36
10
ESG 80
2.384,14
Euronext - PARIS
1
CAC 40
8.650,56
2
CAC ALL SHARES
9.703,02
3
CAC NEXT 20
12.877,17
4
CAC SMALL
17.476,08
5
SBF 120
6.542,31
6
EURONEXT 100
1.974,94
7
CLIMATE EUROPE
2.483,85
8
LOW CARBON 100
187,47
9
NEXT BIOTECH
4.323,36
10
ESG 80
2.384,14
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us