The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-06-30'
Euronext - AMSTERDAM
1
AEX-INDEX
1.080,17
2
AEX ALL-SHARE
1.526,45
3
AMX-INDEX
1.068,28
4
AMS Next 20
1.616,11
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.926,27
7
CLIMATE EUROPE
2.460,70
8
LOW CARBON 100
183,40
9
NEXT BIOTECH
4.576,51
10
ESG 80
2.245,14
Euronext - BRUSSELS
1
BEL 20
5.751,36
2
BEL ALL-SHARE
18.457,31
3
BEL MID INDEX
6.490,56
4
BEL SMALL INDEX
7.838,21
5
BEL CONTINUOUS
48.796,87
6
EURONEXT 100
1.926,27
7
CLIMATE EUROPE
2.460,70
8
LOW CARBON 100
183,40
9
NEXT BIOTECH
4.576,51
10
ESG 80
2.245,14
Euronext - DUBLIN
1
ISEQ 20
2.341,01
2
ISEQ All Share
13.828,74
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.097,62
5
ISEQ Financial
770,49
6
EURONEXT 100
1.926,27
7
CLIMATE EUROPE
2.460,70
8
LOW CARBON 100
183,40
9
NEXT BIOTECH
4.576,51
10
ESG 80
2.245,14
Euronext - LISSABON
1
PSI
9.132,59
2
PSI ALL-SHARE
2.019,81
3
PSI LEVERAGE
836,82
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,69
6
EURONEXT 100
1.926,27
7
CLIMATE EUROPE
2.460,70
8
LOW CARBON 100
183,40
9
NEXT BIOTECH
4.576,51
10
ESG 80
2.245,14
Euronext - MILAAN
1
MIB ESG
2.259,56
2
AEX ESG
1.599,54
3
BEL ESG
2.230,09
4
CAC 40 ESG
2.630,54
5
OBX ESG
5.268,40
6
EURONEXT 100
1.926,27
7
CLIMATE EUROPE
2.460,70
8
LOW CARBON 100
183,40
9
NEXT BIOTECH
4.576,51
10
ESG 80
2.245,14
Euronext - OSLO
1
OBX TOTAL RETURN
1.841,35
2
OSEBX
1.906,79
3
OSEFX MUTUAL FUNDS
1.877,35
4
SHIPPING
580,26
5
SEAFOOD
592,07
6
EURONEXT 100
1.926,27
7
CLIMATE EUROPE
2.460,70
8
LOW CARBON 100
183,40
9
NEXT BIOTECH
4.576,51
10
ESG 80
2.245,14
Euronext - PARIJS
1
CAC 40
8.403,99
2
CAC ALL SHARES
9.472,37
3
CAC NEXT 20
12.283,21
4
CAC SMALL
16.493,99
5
SBF 120
6.348,42
6
EURONEXT 100
1.926,27
7
CLIMATE EUROPE
2.460,70
8
LOW CARBON 100
183,40
9
NEXT BIOTECH
4.576,51
10
ESG 80
2.245,14
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us