The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-07-15'
Euronext - AMSTERDAM
1
AEX-INDEX
1.097,90
2
AEX ALL-SHARE
1.507,32
3
AMX-INDEX
1.081,82
4
AMS Next 20
1.611,35
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.915,08
7
CLIMATE EUROPE
2.433,36
8
LOW CARBON 100
183,76
9
NEXT BIOTECH
4.380,98
10
ESG 80
2.255,00
Euronext - BRUSSELS
1
BEL 20
5.613,51
2
BEL ALL-SHARE
18.339,25
3
BEL MID INDEX
6.584,58
4
BEL SMALL INDEX
7.799,66
5
BEL CONTINUOUS
48.475,82
6
EURONEXT 100
1.915,08
7
CLIMATE EUROPE
2.433,36
8
LOW CARBON 100
183,76
9
NEXT BIOTECH
4.380,98
10
ESG 80
2.255,00
Euronext - DUBLIN
1
ISEQ 20
2.354,62
2
ISEQ All Share
13.898,51
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.103,79
5
ISEQ Financial
785,89
6
EURONEXT 100
1.917,63
7
CLIMATE EUROPE
2.434,72
8
LOW CARBON 100
183,77
9
NEXT BIOTECH
4.421,87
10
ESG 80
2.255,72
Euronext - LISSABON
1
PSI
9.084,95
2
PSI ALL-SHARE
2.013,55
3
PSI LEVERAGE
826,52
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,85
6
EURONEXT 100
1.915,08
7
CLIMATE EUROPE
2.433,36
8
LOW CARBON 100
183,76
9
NEXT BIOTECH
4.380,98
10
ESG 80
2.255,00
Euronext - MILAAN
1
MIB ESG
2.278,69
2
AEX ESG
1.537,08
3
BEL ESG
2.178,60
4
CAC 40 ESG
2.617,73
5
OBX ESG
5.335,86
6
EURONEXT 100
1.919,42
7
CLIMATE EUROPE
2.436,18
8
LOW CARBON 100
183,76
9
NEXT BIOTECH
4.421,87
10
ESG 80
2.256,46
Euronext - OSLO
1
OBX TOTAL RETURN
1.900,05
2
OSEBX
1.962,59
3
OSEFX MUTUAL FUNDS
1.924,79
4
SHIPPING
626,64
5
SEAFOOD
629,21
6
EURONEXT 100
1.915,08
7
CLIMATE EUROPE
2.433,36
8
LOW CARBON 100
183,76
9
NEXT BIOTECH
4.380,98
10
ESG 80
2.255,00
Euronext - PARIJS
1
CAC 40
8.382,43
2
CAC ALL SHARES
9.501,93
3
CAC NEXT 20
12.434,75
4
CAC SMALL
17.088,91
5
SBF 120
6.340,47
6
EURONEXT 100
1.915,08
7
CLIMATE EUROPE
2.433,36
8
LOW CARBON 100
183,76
9
NEXT BIOTECH
4.380,98
10
ESG 80
2.255,00
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us