The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-07-16'
Euronext - AMSTERDAM
1
AEX-INDEX
1.102,38
2
AEX ALL-SHARE
1.522,77
3
AMX-INDEX
1.084,97
4
AMS Next 20
1.612,04
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.920,53
7
CLIMATE EUROPE
2.442,42
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.373,05
10
ESG 80
2.258,86
Euronext - BRUSSELS
1
BEL 20
5.617,84
2
BEL ALL-SHARE
18.309,61
3
BEL MID INDEX
6.603,32
4
BEL SMALL INDEX
7.811,75
5
BEL CONTINUOUS
48.397,66
6
EURONEXT 100
1.920,53
7
CLIMATE EUROPE
2.442,42
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.373,05
10
ESG 80
2.258,86
Euronext - DUBLIN
1
ISEQ 20
2.346,61
2
ISEQ All Share
13.833,28
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.099,11
5
ISEQ Financial
782,46
6
EURONEXT 100
1.920,53
7
CLIMATE EUROPE
2.442,42
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.373,05
10
ESG 80
2.258,86
Euronext - LISSABON
1
PSI
9.037,45
2
PSI ALL-SHARE
2.001,19
3
PSI LEVERAGE
817,82
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,00
6
EURONEXT 100
1.920,53
7
CLIMATE EUROPE
2.442,42
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.373,05
10
ESG 80
2.258,86
Euronext - MILAAN
1
MIB ESG
2.271,49
2
AEX ESG
1.554,97
3
BEL ESG
2.175,45
4
CAC 40 ESG
2.615,19
5
OBX ESG
5.252,45
6
EURONEXT 100
1.920,53
7
CLIMATE EUROPE
2.442,42
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.373,05
10
ESG 80
2.258,86
Euronext - OSLO
1
OBX TOTAL RETURN
1.878,63
2
OSEBX
1.941,31
3
OSEFX MUTUAL FUNDS
1.903,12
4
SHIPPING
626,49
5
SEAFOOD
636,32
6
EURONEXT 100
1.920,53
7
CLIMATE EUROPE
2.442,42
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.373,05
10
ESG 80
2.258,86
Euronext - PARIJS
1
CAC 40
8.377,86
2
CAC ALL SHARES
9.509,20
3
CAC NEXT 20
12.416,82
4
CAC SMALL
16.965,42
5
SBF 120
6.337,03
6
EURONEXT 100
1.920,53
7
CLIMATE EUROPE
2.442,42
8
LOW CARBON 100
185,07
9
NEXT BIOTECH
4.373,05
10
ESG 80
2.258,86
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us