The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-07-21'
Euronext - AMSTERDAM
1
AEX-INDEX
1.096,74
2
AEX ALL-SHARE
1.514,63
3
AMX-INDEX
1.071,74
4
AMS Next 20
1.571,11
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.920,37
7
CLIMATE EUROPE
2.441,27
8
LOW CARBON 100
183,63
9
NEXT BIOTECH
4.406,87
10
ESG 80
2.259,58
Euronext - BRUSSELS
1
BEL 20
5.652,33
2
BEL ALL-SHARE
18.515,42
3
BEL MID INDEX
6.550,75
4
BEL SMALL INDEX
7.706,13
5
BEL CONTINUOUS
48.943,54
6
EURONEXT 100
1.920,37
7
CLIMATE EUROPE
2.441,27
8
LOW CARBON 100
183,63
9
NEXT BIOTECH
4.406,87
10
ESG 80
2.259,58
Euronext - DUBLIN
1
ISEQ 20
2.301,61
2
ISEQ All Share
13.535,32
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.046,21
5
ISEQ Financial
794,50
6
EURONEXT 100
1.912,57
7
CLIMATE EUROPE
2.430,14
8
LOW CARBON 100
182,93
9
NEXT BIOTECH
4.368,96
10
ESG 80
2.255,82
Euronext - LISSABON
1
PSI
9.171,67
2
PSI ALL-SHARE
2.034,40
3
PSI LEVERAGE
841,89
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,58
6
EURONEXT 100
1.920,37
7
CLIMATE EUROPE
2.441,27
8
LOW CARBON 100
183,63
9
NEXT BIOTECH
4.406,87
10
ESG 80
2.259,58
Euronext - MILAAN
1
MIB ESG
2.256,25
2
AEX ESG
1.531,57
3
BEL ESG
2.175,84
4
CAC 40 ESG
2.595,38
5
OBX ESG
5.261,56
6
EURONEXT 100
1.912,57
7
CLIMATE EUROPE
2.430,14
8
LOW CARBON 100
182,97
9
NEXT BIOTECH
4.368,96
10
ESG 80
2.256,14
Euronext - OSLO
1
OBX TOTAL RETURN
1.905,75
2
OSEBX
1.971,02
3
OSEFX MUTUAL FUNDS
1.928,03
4
SHIPPING
629,33
5
SEAFOOD
632,18
6
EURONEXT 100
1.920,37
7
CLIMATE EUROPE
2.441,27
8
LOW CARBON 100
183,63
9
NEXT BIOTECH
4.406,87
10
ESG 80
2.259,58
Euronext - PARIJS
1
CAC 40
8.363,14
2
CAC ALL SHARES
9.451,65
3
CAC NEXT 20
12.400,54
4
CAC SMALL
16.957,36
5
SBF 120
6.324,98
6
EURONEXT 100
1.920,37
7
CLIMATE EUROPE
2.441,27
8
LOW CARBON 100
183,63
9
NEXT BIOTECH
4.406,87
10
ESG 80
2.259,58
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us