The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-07-27'
Euronext - AMSTERDAM
1
AEX-INDEX
1.081,13
2
AEX ALL-SHARE
1.466,23
3
AMX-INDEX
1.090,97
4
AMS Next 20
1.559,17
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.426,29
8
LOW CARBON 100
184,80
9
NEXT BIOTECH
4.508,92
10
ESG 80
2.292,22
Euronext - BRUSSELS
1
BEL 20
5.707,41
2
BEL ALL-SHARE
18.657,00
3
BEL MID INDEX
6.547,85
4
BEL SMALL INDEX
7.724,99
5
BEL CONTINUOUS
49.321,17
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.426,29
8
LOW CARBON 100
184,80
9
NEXT BIOTECH
4.508,92
10
ESG 80
2.292,22
Euronext - DUBLIN
1
ISEQ 20
2.332,05
2
ISEQ All Share
13.699,61
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.110,70
5
ISEQ Financial
813,95
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.426,29
8
LOW CARBON 100
184,80
9
NEXT BIOTECH
4.508,92
10
ESG 80
2.292,22
Euronext - LISSABON
1
PSI
9.122,03
2
PSI ALL-SHARE
2.021,69
3
PSI LEVERAGE
832,24
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,74
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.426,29
8
LOW CARBON 100
184,80
9
NEXT BIOTECH
4.508,92
10
ESG 80
2.292,22
Euronext - MILAAN
1
MIB ESG
2.241,58
2
AEX ESG
1.463,41
3
BEL ESG
2.204,93
4
CAC 40 ESG
2.609,41
5
OBX ESG
5.313,07
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.426,29
8
LOW CARBON 100
184,80
9
NEXT BIOTECH
4.508,92
10
ESG 80
2.292,22
Euronext - OSLO
1
OBX TOTAL RETURN
1.930,19
2
OSEBX
1.991,12
3
OSEFX MUTUAL FUNDS
1.943,83
4
SHIPPING
629,83
5
SEAFOOD
653,38
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.426,29
8
LOW CARBON 100
184,80
9
NEXT BIOTECH
4.508,92
10
ESG 80
2.292,22
Euronext - PARIJS
1
CAC 40
8.406,06
2
CAC ALL SHARES
9.489,13
3
CAC NEXT 20
12.500,59
4
CAC SMALL
16.923,54
5
SBF 120
6.362,31
6
EURONEXT 100
1.905,04
7
CLIMATE EUROPE
2.426,29
8
LOW CARBON 100
184,80
9
NEXT BIOTECH
4.508,92
10
ESG 80
2.292,22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us