The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-07-29'
Euronext - AMSTERDAM
1
AEX-INDEX
1.093,10
2
AEX ALL-SHARE
1.462,73
3
AMX-INDEX
1.093,70
4
AMS Next 20
1.573,88
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.899,86
7
CLIMATE EUROPE
2.414,97
8
LOW CARBON 100
186,41
9
NEXT BIOTECH
4.410,44
10
ESG 80
2.298,33
Euronext - BRUSSELS
1
BEL 20
5.727,91
2
BEL ALL-SHARE
18.755,87
3
BEL MID INDEX
6.587,93
4
BEL SMALL INDEX
7.707,07
5
BEL CONTINUOUS
49.583,47
6
EURONEXT 100
1.899,86
7
CLIMATE EUROPE
2.414,97
8
LOW CARBON 100
186,41
9
NEXT BIOTECH
4.410,44
10
ESG 80
2.298,33
Euronext - DUBLIN
1
ISEQ 20
2.340,84
2
ISEQ All Share
13.751,23
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.123,46
5
ISEQ Financial
800,88
6
EURONEXT 100
1.904,55
7
CLIMATE EUROPE
2.424,39
8
LOW CARBON 100
186,55
9
NEXT BIOTECH
4.396,57
10
ESG 80
2.306,14
Euronext - LISSABON
1
PSI
9.049,41
2
PSI ALL-SHARE
2.005,29
3
PSI LEVERAGE
818,85
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,98
6
EURONEXT 100
1.899,86
7
CLIMATE EUROPE
2.414,97
8
LOW CARBON 100
186,41
9
NEXT BIOTECH
4.410,44
10
ESG 80
2.298,33
Euronext - MILAAN
1
MIB ESG
2.212,54
2
AEX ESG
1.443,93
3
BEL ESG
2.210,43
4
CAC 40 ESG
2.608,20
5
OBX ESG
5.314,04
6
EURONEXT 100
1.901,21
7
CLIMATE EUROPE
2.416,38
8
LOW CARBON 100
186,39
9
NEXT BIOTECH
4.396,57
10
ESG 80
2.301,92
Euronext - OSLO
1
OBX TOTAL RETURN
1.949,80
2
OSEBX
2.006,56
3
OSEFX MUTUAL FUNDS
1.955,11
4
SHIPPING
635,48
5
SEAFOOD
658,47
6
EURONEXT 100
1.899,86
7
CLIMATE EUROPE
2.414,97
8
LOW CARBON 100
186,41
9
NEXT BIOTECH
4.410,44
10
ESG 80
2.298,33
Euronext - PARIJS
1
CAC 40
8.408,27
2
CAC ALL SHARES
9.490,99
3
CAC NEXT 20
12.496,49
4
CAC SMALL
17.082,86
5
SBF 120
6.369,57
6
EURONEXT 100
1.899,86
7
CLIMATE EUROPE
2.414,97
8
LOW CARBON 100
186,41
9
NEXT BIOTECH
4.410,44
10
ESG 80
2.298,33
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us