The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-08-06'
Euronext - AMSTERDAM
1
AEX-INDEX
1.112,47
2
AEX ALL-SHARE
1.518,64
3
AMX-INDEX
1.114,03
4
AMS Next 20
1.592,74
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.965,65
7
CLIMATE EUROPE
2.469,28
8
LOW CARBON 100
186,75
9
NEXT BIOTECH
4.322,09
10
ESG 80
2.384,44
Euronext - BRUSSELS
1
BEL 20
5.760,20
2
BEL ALL-SHARE
18.924,70
3
BEL MID INDEX
6.525,21
4
BEL SMALL INDEX
7.777,03
5
BEL CONTINUOUS
50.038,94
6
EURONEXT 100
1.965,65
7
CLIMATE EUROPE
2.469,28
8
LOW CARBON 100
186,75
9
NEXT BIOTECH
4.322,09
10
ESG 80
2.384,44
Euronext - DUBLIN
1
ISEQ 20
2.388,08
2
ISEQ All Share
14.041,35
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.152,13
5
ISEQ Financial
825,27
6
EURONEXT 100
1.965,65
7
CLIMATE EUROPE
2.469,28
8
LOW CARBON 100
186,75
9
NEXT BIOTECH
4.322,09
10
ESG 80
2.384,44
Euronext - LISSABON
1
PSI
9.224,19
2
PSI ALL-SHARE
2.043,26
3
PSI LEVERAGE
850,17
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,43
6
EURONEXT 100
1.965,65
7
CLIMATE EUROPE
2.469,28
8
LOW CARBON 100
186,75
9
NEXT BIOTECH
4.322,09
10
ESG 80
2.384,44
Euronext - MILAAN
1
MIB ESG
2.301,81
2
AEX ESG
1.504,36
3
BEL ESG
2.220,81
4
CAC 40 ESG
2.699,08
5
OBX ESG
5.424,66
6
EURONEXT 100
1.957,69
7
CLIMATE EUROPE
2.461,62
8
LOW CARBON 100
186,08
9
NEXT BIOTECH
4.302,47
10
ESG 80
2.369,22
Euronext - OSLO
1
OBX TOTAL RETURN
1.958,24
2
OSEBX
2.020,00
3
OSEFX MUTUAL FUNDS
1.976,00
4
SHIPPING
640,70
5
SEAFOOD
647,08
6
EURONEXT 100
1.965,65
7
CLIMATE EUROPE
2.469,28
8
LOW CARBON 100
186,75
9
NEXT BIOTECH
4.322,09
10
ESG 80
2.384,44
Euronext - PARIJS
1
CAC 40
8.699,71
2
CAC ALL SHARES
9.789,24
3
CAC NEXT 20
12.870,86
4
CAC SMALL
17.354,57
5
SBF 120
6.577,42
6
EURONEXT 100
1.965,65
7
CLIMATE EUROPE
2.469,28
8
LOW CARBON 100
186,75
9
NEXT BIOTECH
4.322,09
10
ESG 80
2.384,44
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us