The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-08-10'
Euronext - AMSTERDAM
1
AEX-INDEX
1.113,35
2
AEX ALL-SHARE
1.522,26
3
AMX-INDEX
1.108,58
4
AMS Next 20
1.592,82
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.972,84
7
CLIMATE EUROPE
2.474,39
8
LOW CARBON 100
187,89
9
NEXT BIOTECH
4.388,06
10
ESG 80
2.392,46
Euronext - BRUSSELS
1
BEL 20
5.767,78
2
BEL ALL-SHARE
18.893,19
3
BEL MID INDEX
6.492,15
4
BEL SMALL INDEX
7.637,33
5
BEL CONTINUOUS
49.960,07
6
EURONEXT 100
1.972,84
7
CLIMATE EUROPE
2.474,39
8
LOW CARBON 100
187,89
9
NEXT BIOTECH
4.388,06
10
ESG 80
2.392,46
Euronext - DUBLIN
1
ISEQ 20
2.428,88
2
ISEQ All Share
14.278,65
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.195,25
5
ISEQ Financial
821,19
6
EURONEXT 100
1.972,84
7
CLIMATE EUROPE
2.474,39
8
LOW CARBON 100
187,89
9
NEXT BIOTECH
4.388,06
10
ESG 80
2.392,46
Euronext - LISSABON
1
PSI
9.155,00
2
PSI ALL-SHARE
2.030,48
3
PSI LEVERAGE
837,20
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,65
6
EURONEXT 100
1.972,84
7
CLIMATE EUROPE
2.474,39
8
LOW CARBON 100
187,89
9
NEXT BIOTECH
4.388,06
10
ESG 80
2.392,46
Euronext - MILAAN
1
MIB ESG
2.308,56
2
AEX ESG
1.526,97
3
BEL ESG
2.217,22
4
CAC 40 ESG
2.712,65
5
OBX ESG
5.475,29
6
EURONEXT 100
1.972,84
7
CLIMATE EUROPE
2.474,30
8
LOW CARBON 100
187,90
9
NEXT BIOTECH
4.388,06
10
ESG 80
2.392,46
Euronext - OSLO
1
OBX TOTAL RETURN
1.978,76
2
OSEBX
2.040,52
3
OSEFX MUTUAL FUNDS
1.993,69
4
SHIPPING
644,18
5
SEAFOOD
653,47
6
EURONEXT 100
1.972,84
7
CLIMATE EUROPE
2.474,39
8
LOW CARBON 100
187,89
9
NEXT BIOTECH
4.388,06
10
ESG 80
2.392,46
Euronext - PARIJS
1
CAC 40
8.726,03
2
CAC ALL SHARES
9.812,06
3
CAC NEXT 20
12.832,31
4
CAC SMALL
17.421,81
5
SBF 120
6.592,40
6
EURONEXT 100
1.972,84
7
CLIMATE EUROPE
2.474,39
8
LOW CARBON 100
187,89
9
NEXT BIOTECH
4.388,06
10
ESG 80
2.392,46
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us