The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Aandelen Indices
Datum '2026-08-12'
Euronext - AMSTERDAM
1
AEX-INDEX
1.112,28
2
AEX ALL-SHARE
1.531,88
3
AMX-INDEX
1.122,15
4
AMS Next 20
1.594,80
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.972,86
7
CLIMATE EUROPE
2.478,46
8
LOW CARBON 100
187,44
9
NEXT BIOTECH
4.373,02
10
ESG 80
2.389,23
Euronext - BRUSSELS
1
BEL 20
5.723,27
2
BEL ALL-SHARE
18.709,43
3
BEL MID INDEX
6.467,13
4
BEL SMALL INDEX
7.617,73
5
BEL CONTINUOUS
49.473,76
6
EURONEXT 100
1.972,86
7
CLIMATE EUROPE
2.478,46
8
LOW CARBON 100
187,44
9
NEXT BIOTECH
4.373,02
10
ESG 80
2.389,23
Euronext - DUBLIN
1
ISEQ 20
2.421,83
2
ISEQ All Share
14.233,55
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.195,00
5
ISEQ Financial
816,63
6
EURONEXT 100
1.976,97
7
CLIMATE EUROPE
2.477,57
8
LOW CARBON 100
187,90
9
NEXT BIOTECH
4.316,35
10
ESG 80
2.399,32
Euronext - LISSABON
1
PSI
9.273,84
2
PSI ALL-SHARE
2.060,57
3
PSI LEVERAGE
858,89
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,28
6
EURONEXT 100
1.972,86
7
CLIMATE EUROPE
2.478,46
8
LOW CARBON 100
187,44
9
NEXT BIOTECH
4.373,02
10
ESG 80
2.389,23
Euronext - MILAAN
1
MIB ESG
2.308,38
2
AEX ESG
1.544,87
3
BEL ESG
2.198,16
4
CAC 40 ESG
2.706,70
5
OBX ESG
5.498,26
6
EURONEXT 100
1.976,97
7
CLIMATE EUROPE
2.477,57
8
LOW CARBON 100
187,90
9
NEXT BIOTECH
4.316,35
10
ESG 80
2.399,32
Euronext - OSLO
1
OBX TOTAL RETURN
2.000,16
2
OSEBX
2.061,99
3
OSEFX MUTUAL FUNDS
2.014,78
4
SHIPPING
647,27
5
SEAFOOD
675,32
6
EURONEXT 100
1.972,86
7
CLIMATE EUROPE
2.478,46
8
LOW CARBON 100
187,44
9
NEXT BIOTECH
4.373,02
10
ESG 80
2.389,23
Euronext - PARIJS
1
CAC 40
8.674,94
2
CAC ALL SHARES
9.734,53
3
CAC NEXT 20
12.912,47
4
CAC SMALL
17.442,23
5
SBF 120
6.559,67
6
EURONEXT 100
1.972,86
7
CLIMATE EUROPE
2.478,46
8
LOW CARBON 100
187,44
9
NEXT BIOTECH
4.373,02
10
ESG 80
2.389,23
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us