The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-08-28 2026-08-27 2026-08-26 2026-08-25 2026-08-24 2026-08-23 2026-08-22 2026-08-21 2026-08-20 2026-08-19 2026-08-18 2026-08-17 2026-08-16 2026-08-15 2026-08-14 2026-08-13 2026-08-12 2026-08-11 2026-08-10 2026-08-09 2026-08-08 2026-08-07 2026-08-06 2026-08-05 2026-08-04 2026-08-03 2026-08-02 2026-08-01 2026-07-31 2026-07-30 2026-07-29 2026-07-28 2026-07-27 2026-07-26 2026-07-25 2026-07-24 2026-07-23 2026-07-22 2026-07-21 2026-07-20 2026-07-19 2026-07-18 2026-07-17 2026-07-16 2026-07-15 2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29
Stock Indexes
Date '2026-06-29'
Euronext - AMSTERDAM
1
AEX-INDEX
1.065,34
2
AEX ALL-SHARE
1.488,03
3
AMX-INDEX
1.066,20
4
AMS Next 20
1.609,25
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Euronext - BRUSSELS
1
BEL 20
5.719,28
2
BEL ALL-SHARE
18.428,56
3
BEL MID INDEX
6.487,91
4
BEL SMALL INDEX
7.843,27
5
BEL CONTINUOUS
48.720,18
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Euronext - DUBLIN
1
ISEQ 20
2.359,07
2
ISEQ All Share
13.938,48
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.110,34
5
ISEQ Financial
781,82
6
EURONEXT 100
1.897,41
7
CLIMATE EUROPE
2.428,46
8
LOW CARBON 100
182,02
9
NEXT BIOTECH
4.287,20
10
ESG 80
2.235,45
Euronext - LISBON
1
PSI
9.159,49
2
PSI ALL-SHARE
2.016,67
3
PSI LEVERAGE
841,82
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,61
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Euronext - MILAN
1
MIB ESG
2.236,79
2
AEX ESG
1.540,27
3
BEL ESG
2.218,79
4
CAC 40 ESG
2.616,67
5
OBX ESG
5.270,77
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Euronext - OSLO
1
OBX TOTAL RETURN
1.841,49
2
OSEBX
1.906,43
3
OSEFX MUTUAL FUNDS
1.878,10
4
SHIPPING
600,06
5
SEAFOOD
622,14
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Euronext - PARIS
1
CAC 40
8.367,33
2
CAC ALL SHARES
9.446,36
3
CAC NEXT 20
11.987,86
4
CAC SMALL
16.500,70
5
SBF 120
6.315,02
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us