The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-06-29'
Euronext - AMSTERDAM
1
AEX-INDEX
1.065,34
2
AEX ALL-SHARE
1.488,03
3
AMX-INDEX
1.066,20
4
AMS Next 20
1.609,25
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Euronext - BRUSSELS
1
BEL 20
5.719,28
2
BEL ALL-SHARE
18.428,56
3
BEL MID INDEX
6.487,91
4
BEL SMALL INDEX
7.843,27
5
BEL CONTINUOUS
48.720,18
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Euronext - DUBLIN
1
ISEQ 20
2.359,07
2
ISEQ All Share
13.938,48
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.110,34
5
ISEQ Financial
781,82
6
EURONEXT 100
1.897,41
7
CLIMATE EUROPE
2.428,46
8
LOW CARBON 100
182,02
9
NEXT BIOTECH
4.287,20
10
ESG 80
2.235,45
Euronext - LISSABON
1
PSI
9.159,49
2
PSI ALL-SHARE
2.016,67
3
PSI LEVERAGE
841,82
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,61
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Euronext - MILAAN
1
MIB ESG
2.236,79
2
AEX ESG
1.540,27
3
BEL ESG
2.218,79
4
CAC 40 ESG
2.616,67
5
OBX ESG
5.270,77
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Euronext - OSLO
1
OBX TOTAL RETURN
1.841,49
2
OSEBX
1.906,43
3
OSEFX MUTUAL FUNDS
1.878,10
4
SHIPPING
600,06
5
SEAFOOD
622,14
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Euronext - PARIJS
1
CAC 40
8.367,33
2
CAC ALL SHARES
9.446,36
3
CAC NEXT 20
11.987,86
4
CAC SMALL
16.500,70
5
SBF 120
6.315,02
6
EURONEXT 100
1.900,94
7
CLIMATE EUROPE
2.430,77
8
LOW CARBON 100
182,03
9
NEXT BIOTECH
4.288,95
10
ESG 80
2.232,97
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us