The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-06-25'
Euronext - AMSTERDAM
1
AEX-INDEX
1.067,71
2
AEX ALL-SHARE
1.487,83
3
AMX-INDEX
1.074,46
4
AMS Next 20
1.617,10
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.909,48
7
CLIMATE EUROPE
2.447,07
8
LOW CARBON 100
182,54
9
NEXT BIOTECH
4.244,51
10
ESG 80
2.244,65
Euronext - BRUSSELS
1
BEL 20
5.732,05
2
BEL ALL-SHARE
18.485,58
3
BEL MID INDEX
6.505,90
4
BEL SMALL INDEX
7.875,59
5
BEL CONTINUOUS
48.872,51
6
EURONEXT 100
1.909,48
7
CLIMATE EUROPE
2.447,07
8
LOW CARBON 100
182,54
9
NEXT BIOTECH
4.244,51
10
ESG 80
2.244,65
Euronext - DUBLIN
1
ISEQ 20
2.375,74
2
ISEQ All Share
14.042,55
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.120,90
5
ISEQ Financial
786,28
6
EURONEXT 100
1.909,48
7
CLIMATE EUROPE
2.447,07
8
LOW CARBON 100
182,54
9
NEXT BIOTECH
4.244,51
10
ESG 80
2.244,65
Euronext - LISSABON
1
PSI
9.157,33
2
PSI ALL-SHARE
2.012,88
3
PSI LEVERAGE
841,67
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,65
6
EURONEXT 100
1.909,48
7
CLIMATE EUROPE
2.447,07
8
LOW CARBON 100
182,54
9
NEXT BIOTECH
4.244,51
10
ESG 80
2.244,65
Euronext - MILAAN
1
MIB ESG
2.265,32
2
AEX ESG
1.533,77
3
BEL ESG
2.219,27
4
CAC 40 ESG
2.635,07
5
OBX ESG
5.305,14
6
EURONEXT 100
1.909,48
7
CLIMATE EUROPE
2.447,07
8
LOW CARBON 100
182,54
9
NEXT BIOTECH
4.244,51
10
ESG 80
2.244,65
Euronext - OSLO
1
OBX TOTAL RETURN
1.853,65
2
OSEBX
1.916,16
3
OSEFX MUTUAL FUNDS
1.889,22
4
SHIPPING
631,47
5
SEAFOOD
648,09
6
EURONEXT 100
1.909,48
7
CLIMATE EUROPE
2.447,07
8
LOW CARBON 100
182,54
9
NEXT BIOTECH
4.244,51
10
ESG 80
2.244,65
Euronext - PARIJS
1
CAC 40
8.431,61
2
CAC ALL SHARES
9.508,03
3
CAC NEXT 20
12.062,75
4
CAC SMALL
16.370,20
5
SBF 120
6.360,71
6
EURONEXT 100
1.909,48
7
CLIMATE EUROPE
2.447,07
8
LOW CARBON 100
182,54
9
NEXT BIOTECH
4.244,51
10
ESG 80
2.244,65
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us