The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-06-12'
Euronext - AMSTERDAM
1
AEX-INDEX
1.081,18
2
AEX ALL-SHARE
1.513,31
3
AMX-INDEX
1.100,70
4
AMS Next 20
1.680,28
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.915,72
7
CLIMATE EUROPE
2.387,95
8
LOW CARBON 100
179,22
9
NEXT BIOTECH
4.299,68
10
ESG 80
2.218,52
Euronext - BRUSSELS
1
BEL 20
5.737,19
2
BEL ALL-SHARE
18.714,69
3
BEL MID INDEX
6.592,21
4
BEL SMALL INDEX
7.970,13
5
BEL CONTINUOUS
49.482,71
6
EURONEXT 100
1.915,72
7
CLIMATE EUROPE
2.387,95
8
LOW CARBON 100
179,22
9
NEXT BIOTECH
4.299,68
10
ESG 80
2.218,52
Euronext - DUBLIN
1
ISEQ 20
2.290,19
2
ISEQ All Share
13.535,43
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
3.013,77
5
ISEQ Financial
776,27
6
EURONEXT 100
1.913,74
7
CLIMATE EUROPE
2.386,62
8
LOW CARBON 100
178,97
9
NEXT BIOTECH
4.253,66
10
ESG 80
2.217,33
Euronext - LISSABON
1
PSI
9.093,82
2
PSI ALL-SHARE
2.003,90
3
PSI LEVERAGE
831,10
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
14,86
6
EURONEXT 100
1.915,72
7
CLIMATE EUROPE
2.387,95
8
LOW CARBON 100
179,22
9
NEXT BIOTECH
4.299,68
10
ESG 80
2.218,52
Euronext - MILAAN
1
MIB ESG
2.244,74
2
AEX ESG
1.546,20
3
BEL ESG
2.223,19
4
CAC 40 ESG
2.582,18
5
OBX ESG
5.478,47
6
EURONEXT 100
1.913,74
7
CLIMATE EUROPE
2.386,62
8
LOW CARBON 100
178,97
9
NEXT BIOTECH
4.253,66
10
ESG 80
2.217,33
Euronext - OSLO
1
OBX TOTAL RETURN
1.942,63
2
OSEBX
1.995,22
3
OSEFX MUTUAL FUNDS
1.957,12
4
SHIPPING
612,19
5
SEAFOOD
647,27
6
EURONEXT 100
1.915,72
7
CLIMATE EUROPE
2.387,95
8
LOW CARBON 100
179,22
9
NEXT BIOTECH
4.299,68
10
ESG 80
2.218,52
Euronext - PARIJS
1
CAC 40
8.350,87
2
CAC ALL SHARES
9.523,16
3
CAC NEXT 20
12.119,04
4
CAC SMALL
17.117,18
5
SBF 120
6.321,43
6
EURONEXT 100
1.915,72
7
CLIMATE EUROPE
2.387,95
8
LOW CARBON 100
179,22
9
NEXT BIOTECH
4.299,68
10
ESG 80
2.218,52
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us