The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-06-03'
Euronext - AMSTERDAM
1
AEX-INDEX
1.043,95
2
AEX ALL-SHARE
1.452,80
3
AMX-INDEX
1.079,82
4
AMS Next 20
1.703,16
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.854,41
7
CLIMATE EUROPE
2.333,50
8
LOW CARBON 100
175,29
9
NEXT BIOTECH
3.857,62
10
ESG 80
2.207,29
Euronext - BRUSSELS
1
BEL 20
5.500,30
2
BEL ALL-SHARE
18.304,44
3
BEL MID INDEX
6.439,01
4
BEL SMALL INDEX
7.991,37
5
BEL CONTINUOUS
48.392,46
6
EURONEXT 100
1.854,41
7
CLIMATE EUROPE
2.333,50
8
LOW CARBON 100
175,29
9
NEXT BIOTECH
3.857,62
10
ESG 80
2.207,29
Euronext - DUBLIN
1
ISEQ 20
2.230,96
2
ISEQ All Share
13.146,56
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.969,13
5
ISEQ Financial
768,92
6
EURONEXT 100
1.861,01
7
CLIMATE EUROPE
2.338,34
8
LOW CARBON 100
176,49
9
NEXT BIOTECH
3.821,05
10
ESG 80
2.223,55
Euronext - LISSABON
1
PSI
8.999,30
2
PSI ALL-SHARE
2.005,45
3
PSI LEVERAGE
814,65
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,19
6
EURONEXT 100
1.854,41
7
CLIMATE EUROPE
2.333,50
8
LOW CARBON 100
175,29
9
NEXT BIOTECH
3.857,62
10
ESG 80
2.207,29
Euronext - MILAAN
1
MIB ESG
2.170,85
2
AEX ESG
1.489,88
3
BEL ESG
2.130,39
4
CAC 40 ESG
2.515,13
5
OBX ESG
5.529,13
6
EURONEXT 100
1.854,41
7
CLIMATE EUROPE
2.333,50
8
LOW CARBON 100
175,29
9
NEXT BIOTECH
3.857,62
10
ESG 80
2.207,29
Euronext - OSLO
1
OBX TOTAL RETURN
1.960,26
2
OSEBX
2.010,98
3
OSEFX MUTUAL FUNDS
1.971,48
4
SHIPPING
562,02
5
SEAFOOD
661,96
6
EURONEXT 100
1.854,41
7
CLIMATE EUROPE
2.333,50
8
LOW CARBON 100
175,29
9
NEXT BIOTECH
3.857,62
10
ESG 80
2.207,29
Euronext - PARIJS
1
CAC 40
8.150,42
2
CAC ALL SHARES
9.261,50
3
CAC NEXT 20
12.287,25
4
CAC SMALL
17.493,04
5
SBF 120
6.188,37
6
EURONEXT 100
1.854,41
7
CLIMATE EUROPE
2.333,50
8
LOW CARBON 100
175,29
9
NEXT BIOTECH
3.857,62
10
ESG 80
2.207,29
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us