The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-06-09'
Euronext - AMSTERDAM
1
AEX-INDEX
1.046,86
2
AEX ALL-SHARE
1.454,89
3
AMX-INDEX
1.068,17
4
AMS Next 20
1.678,16
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.865,59
7
CLIMATE EUROPE
2.323,43
8
LOW CARBON 100
175,41
9
NEXT BIOTECH
4.180,40
10
ESG 80
2.204,46
Euronext - BRUSSELS
1
BEL 20
5.565,12
2
BEL ALL-SHARE
18.307,09
3
BEL MID INDEX
6.416,70
4
BEL SMALL INDEX
7.925,42
5
BEL CONTINUOUS
48.400,17
6
EURONEXT 100
1.865,59
7
CLIMATE EUROPE
2.323,43
8
LOW CARBON 100
175,41
9
NEXT BIOTECH
4.180,40
10
ESG 80
2.204,46
Euronext - DUBLIN
1
ISEQ 20
2.222,99
2
ISEQ All Share
13.091,47
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.957,91
5
ISEQ Financial
760,94
6
EURONEXT 100
1.872,20
7
CLIMATE EUROPE
2.337,57
8
LOW CARBON 100
176,11
9
NEXT BIOTECH
4.234,13
10
ESG 80
2.211,65
Euronext - LISSABON
1
PSI
8.902,89
2
PSI ALL-SHARE
1.976,60
3
PSI LEVERAGE
796,92
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,51
6
EURONEXT 100
1.865,59
7
CLIMATE EUROPE
2.323,43
8
LOW CARBON 100
175,41
9
NEXT BIOTECH
4.180,40
10
ESG 80
2.204,46
Euronext - MILAAN
1
MIB ESG
2.208,60
2
AEX ESG
1.496,72
3
BEL ESG
2.159,87
4
CAC 40 ESG
2.539,57
5
OBX ESG
5.471,78
6
EURONEXT 100
1.872,20
7
CLIMATE EUROPE
2.338,68
8
LOW CARBON 100
176,13
9
NEXT BIOTECH
4.234,13
10
ESG 80
2.212,05
Euronext - OSLO
1
OBX TOTAL RETURN
1.937,02
2
OSEBX
1.990,11
3
OSEFX MUTUAL FUNDS
1.953,67
4
SHIPPING
582,69
5
SEAFOOD
630,30
6
EURONEXT 100
1.865,59
7
CLIMATE EUROPE
2.323,43
8
LOW CARBON 100
175,41
9
NEXT BIOTECH
4.180,40
10
ESG 80
2.204,46
Euronext - PARIJS
1
CAC 40
8.203,43
2
CAC ALL SHARES
9.354,23
3
CAC NEXT 20
12.036,92
4
CAC SMALL
17.049,25
5
SBF 120
6.215,55
6
EURONEXT 100
1.865,59
7
CLIMATE EUROPE
2.323,43
8
LOW CARBON 100
175,41
9
NEXT BIOTECH
4.180,40
10
ESG 80
2.204,46
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us