The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-07-14 2026-07-13 2026-07-12 2026-07-11 2026-07-10 2026-07-09 2026-07-08 2026-07-07 2026-07-06 2026-07-05 2026-07-04 2026-07-03 2026-07-02 2026-07-01 2026-06-30 2026-06-29 2026-06-28 2026-06-27 2026-06-26 2026-06-25 2026-06-24 2026-06-23 2026-06-22 2026-06-21 2026-06-20 2026-06-19 2026-06-18 2026-06-17 2026-06-16 2026-06-15 2026-06-14 2026-06-13 2026-06-12 2026-06-11 2026-06-10 2026-06-09 2026-06-08 2026-06-07 2026-06-06 2026-06-05 2026-06-04 2026-06-03 2026-06-02 2026-06-01 2026-05-31 2026-05-30 2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15
Aandelen Indices
Datum '2026-05-30'
Euronext - AMSTERDAM
1
AEX-INDEX
1.034,93
2
AEX ALL-SHARE
1.426,16
3
AMX-INDEX
1.095,57
4
AMS Next 20
1.739,33
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.844,23
7
CLIMATE EUROPE
2.343,06
8
LOW CARBON 100
177,18
9
NEXT BIOTECH
4.215,46
10
ESG 80
2.221,45
Euronext - BRUSSELS
1
BEL 20
5.583,39
2
BEL ALL-SHARE
18.370,00
3
BEL MID INDEX
6.608,57
4
BEL SMALL INDEX
8.117,54
5
BEL CONTINUOUS
48.568,77
6
EURONEXT 100
1.844,23
7
CLIMATE EUROPE
2.343,06
8
LOW CARBON 100
177,18
9
NEXT BIOTECH
4.215,46
10
ESG 80
2.221,45
Euronext - DUBLIN
1
ISEQ 20
2.235,04
2
ISEQ All Share
13.206,81
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.956,12
5
ISEQ Financial
762,54
6
EURONEXT 100
1.844,23
7
CLIMATE EUROPE
2.343,06
8
LOW CARBON 100
177,18
9
NEXT BIOTECH
4.215,46
10
ESG 80
2.221,45
Euronext - LISSABON
1
PSI
9.076,53
2
PSI ALL-SHARE
2.006,90
3
PSI LEVERAGE
829,11
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,08
6
EURONEXT 100
1.844,23
7
CLIMATE EUROPE
2.343,06
8
LOW CARBON 100
177,18
9
NEXT BIOTECH
4.215,46
10
ESG 80
2.221,45
Euronext - MILAAN
1
MIB ESG
2.167,84
2
AEX ESG
1.481,05
3
BEL ESG
2.173,44
4
CAC 40 ESG
2.529,84
5
OBX ESG
5.548,62
6
EURONEXT 100
1.844,23
7
CLIMATE EUROPE
2.343,06
8
LOW CARBON 100
177,18
9
NEXT BIOTECH
4.215,46
10
ESG 80
2.221,45
Euronext - OSLO
1
OBX TOTAL RETURN
1.942,51
2
OSEBX
2.000,29
3
OSEFX MUTUAL FUNDS
1.969,34
4
SHIPPING
549,29
5
SEAFOOD
684,31
6
EURONEXT 100
1.844,23
7
CLIMATE EUROPE
2.343,06
8
LOW CARBON 100
177,18
9
NEXT BIOTECH
4.215,46
10
ESG 80
2.221,45
Euronext - PARIJS
1
CAC 40
8.183,34
2
CAC ALL SHARES
9.372,43
3
CAC NEXT 20
12.348,48
4
CAC SMALL
17.736,75
5
SBF 120
6.229,54
6
EURONEXT 100
1.844,23
7
CLIMATE EUROPE
2.343,06
8
LOW CARBON 100
177,18
9
NEXT BIOTECH
4.215,46
10
ESG 80
2.221,45
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us