The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
SEA Software Nederland
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2026-05-29 2026-05-28 2026-05-27 2026-05-26 2026-05-25 2026-05-24 2026-05-23 2026-05-22 2026-05-21 2026-05-20 2026-05-19 2026-05-18 2026-05-17 2026-05-16 2026-05-15 2026-05-14 2026-05-13 2026-05-12 2026-05-11 2026-05-10 2026-05-09 2026-05-08 2026-05-07 2026-05-06 2026-05-05 2026-05-04 2026-05-03 2026-05-02 2026-05-01 2026-04-30 2026-04-29 2026-04-28 2026-04-27 2026-04-26 2026-04-25 2026-04-24 2026-04-23 2026-04-22 2026-04-21 2026-04-20 2026-04-19 2026-04-18 2026-04-17 2026-04-16 2026-04-15 2026-04-14 2026-04-13 2026-04-12 2026-04-11 2026-04-10 2026-04-09 2026-04-08 2026-04-07 2026-04-06 2026-04-05 2026-04-04 2026-04-03 2026-04-02 2026-04-01 2026-03-31 2026-03-30
Stock Indexes
Date '2026-05-18'
Euronext - AMSTERDAM
1
AEX-INDEX
1.015,72
2
AEX ALL-SHARE
1.381,10
3
AMX-INDEX
1.037,97
4
AMS Next 20
1.677,20
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.798,04
7
CLIMATE EUROPE
2.282,28
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.979,88
10
ESG 80
2.181,97
Euronext - BRUSSELS
1
BEL 20
5.423,23
2
BEL ALL-SHARE
18.259,25
3
BEL MID INDEX
6.549,35
4
BEL SMALL INDEX
7.874,98
5
BEL CONTINUOUS
48.285,06
6
EURONEXT 100
1.798,04
7
CLIMATE EUROPE
2.282,28
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.979,88
10
ESG 80
2.181,97
Euronext - DUBLIN
1
ISEQ 20
2.136,93
2
ISEQ All Share
12.604,53
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.849,13
5
ISEQ Financial
734,13
6
EURONEXT 100
1.798,04
7
CLIMATE EUROPE
2.282,28
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.979,88
10
ESG 80
2.181,97
Euronext - LISBON
1
PSI
9.142,55
2
PSI ALL-SHARE
2.020,42
3
PSI LEVERAGE
842,01
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,00
6
EURONEXT 100
1.798,04
7
CLIMATE EUROPE
2.282,28
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.979,88
10
ESG 80
2.181,97
Euronext - MILAN
1
MIB ESG
2.093,63
2
AEX ESG
1.444,84
3
BEL ESG
2.108,14
4
CAC 40 ESG
2.452,14
5
OBX ESG
5.584,99
6
EURONEXT 100
1.798,04
7
CLIMATE EUROPE
2.282,28
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.979,88
10
ESG 80
2.181,97
Euronext - OSLO
1
OBX TOTAL RETURN
1.986,47
2
OSEBX
2.039,95
3
OSEFX MUTUAL FUNDS
1.999,27
4
SHIPPING
595,25
5
SEAFOOD
679,17
6
EURONEXT 100
1.798,04
7
CLIMATE EUROPE
2.282,28
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.979,88
10
ESG 80
2.181,97
Euronext - PARIS
1
CAC 40
7.987,49
2
CAC ALL SHARES
9.100,16
3
CAC NEXT 20
12.179,96
4
CAC SMALL
16.914,07
5
SBF 120
6.075,29
6
EURONEXT 100
1.798,04
7
CLIMATE EUROPE
2.282,28
8
LOW CARBON 100
172,85
9
NEXT BIOTECH
3.979,88
10
ESG 80
2.181,97
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us